Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.541 8.864 8.503 8.761 519,899 +0.16(+1.91%)
Sep 29, 2004 8.648 8.789 8.592 8.597 498,992 -0.09(-1.03%)
Sep 28, 2004 8.447 8.714 8.437 8.686 750,941 +0.36(+4.28%)
Sep 27, 2004 8.414 8.433 8.320 8.330 229,975 -0.11(-1.33%)
Sep 24, 2004 8.391 8.559 8.381 8.442 606,300 +0.11(+1.35%)
Sep 23, 2004 8.344 8.395 8.259 8.330 184,962 -0.01(-0.17%)
Sep 22, 2004 8.320 8.391 8.250 8.344 354,563 +0.03(+0.34%)
Sep 21, 2004 8.297 8.339 8.241 8.316 301,656 +0.02(+0.23%)
Sep 20, 2004 8.086 8.344 8.086 8.297 1,209,400 +0.19(+2.31%)
Sep 17, 2004 8.250 8.250 8.058 8.109 470,191 -0.09(-1.09%)
Sep 16, 2004 8.212 8.278 8.147 8.198 220,375 -0.01(-0.17%)
Sep 15, 2004 8.180 8.231 8.161 8.212 251,309 +0.01(+0.11%)
Sep 14, 2004 8.353 8.358 8.156 8.203 354,137 -0.10(-1.24%)
Sep 13, 2004 8.344 8.428 8.255 8.306 192,215 +0.01(+0.11%)
Sep 10, 2004 8.287 8.376 8.175 8.297 562,779 +0.01(+0.11%)
Sep 09, 2004 8.250 8.405 8.245 8.287 839,689 +0.15(+1.84%)
Sep 08, 2004 8.391 8.442 8.128 8.137 385,070 -0.30(-3.50%)
Sep 07, 2004 8.320 8.550 8.320 8.433 556,592 +0.22(+2.74%)
Sep 03, 2004 8.241 8.339 8.016 8.208 137,601 -0.03(-0.40%)
Sep 02, 2004 7.856 8.250 7.856 8.241 245,122 +0.38(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.