Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.60 -0.45 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.467 7.524 7.373 7.439 222,011 -0.04(-0.50%)
Sep 29, 2003 7.148 7.425 7.096 7.477 295,091 +0.30(+4.12%)
Sep 26, 2003 7.350 7.350 7.073 7.181 323,855 -0.22(-2.92%)
Sep 25, 2003 7.538 7.538 7.397 7.397 347,505 -0.11(-1.50%)
Sep 24, 2003 7.740 7.744 7.444 7.510 188,134 -0.10(-1.30%)
Sep 23, 2003 7.486 7.664 7.270 7.608 904,237 +0.09(+1.25%)
Sep 22, 2003 7.556 7.575 7.463 7.514 149,569 -0.11(-1.48%)
Sep 19, 2003 7.585 7.683 7.585 7.627 169,810 +0.00(+0.06%)
Sep 18, 2003 7.669 7.678 7.669 7.622 250,135 -0.08(-1.04%)
Sep 17, 2003 7.838 7.838 7.650 7.702 219,241 -0.20(-2.50%)
Sep 16, 2003 7.725 7.899 7.716 7.899 338,556 +0.19(+2.50%)
Sep 15, 2003 7.857 7.876 7.627 7.707 178,972 -0.15(-1.91%)
Sep 12, 2003 7.674 7.862 7.674 7.857 238,630 +0.16(+2.07%)
Sep 11, 2003 7.603 7.754 7.603 7.697 757,224 +0.06(+0.74%)
Sep 10, 2003 7.721 7.744 7.585 7.641 315,758 -0.11(-1.39%)
Sep 09, 2003 7.571 7.847 7.561 7.749 407,801 +0.18(+2.36%)
Sep 08, 2003 7.510 7.636 7.472 7.571 211,358 +0.08(+1.13%)
Sep 05, 2003 7.467 7.552 7.430 7.486 179,398 -0.02(-0.25%)
Sep 04, 2003 7.463 7.510 7.444 7.505 209,866 +0.00(+0.00%)
Sep 03, 2003 7.505 7.510 7.425 7.505 93,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.