Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.640	3.840	3.620	3.810	211,438	+0.16(+4.38%)
Sep 26, 2013	3.660	3.710	3.640	3.650	71,035	-0.02(-0.54%)
Sep 25, 2013	3.670	3.770	3.670	3.670	123,169	-0.01(-0.27%)
Sep 24, 2013	3.610	3.700	3.580	3.680	258,941	+0.08(+2.22%)
Sep 23, 2013	3.620	3.620	3.550	3.600	90,258	-0.03(-0.83%)
Sep 20, 2013	3.770	3.790	3.600	3.630	135,158	-0.15(-3.97%)
Sep 19, 2013	3.810	3.890	3.728	3.780	90,653	-0.04(-1.05%)
Sep 18, 2013	3.790	3.880	3.690	3.820	92,470	+0.04(+1.06%)
Sep 17, 2013	3.750	3.820	3.730	3.780	90,478	+0.01(+0.27%)
Sep 16, 2013	3.820	3.860	3.730	3.770	133,741	-0.09(-2.33%)
Sep 13, 2013	3.830	3.890	3.800	3.860	54,397	+0.01(+0.26%)
Sep 12, 2013	3.910	3.940	3.825	3.850	88,340	-0.11(-2.78%)
Sep 11, 2013	3.930	3.990	3.930	3.960	160,240	+0.02(+0.51%)
Sep 10, 2013	3.890	3.990	3.860	3.940	174,605	+0.06(+1.55%)
Sep 09, 2013	3.840	3.940	3.810	3.880	122,061	+0.07(+1.84%)
Sep 06, 2013	3.710	3.820	3.660	3.810	142,014	+0.13(+3.53%)
Sep 05, 2013	3.680	3.740	3.680	3.680	51,980	-0.01(-0.27%)
Sep 04, 2013	3.560	3.720	3.560	3.690	65,788	+0.14(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.