Indicators

BlackRock (NY: BLK )

753.84 -12.33 (-1.61%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	118.13	118.93	117.94	118.70	273,926	+0.57(+0.48%)
Sep 27, 2007	115.52	118.13	115.47	118.13	273,780	+2.63(+2.28%)
Sep 26, 2007	115.68	116.24	113.57	115.50	305,628	-0.10(-0.08%)
Sep 25, 2007	113.23	115.60	112.37	115.60	360,852	+2.59(+2.29%)
Sep 24, 2007	116.47	116.47	112.94	113.01	217,680	-3.41(-2.93%)
Sep 21, 2007	114.38	117.12	114.31	116.42	345,220	+2.27(+1.99%)
Sep 20, 2007	116.64	117.05	113.00	114.15	344,197	-2.68(-2.30%)
Sep 19, 2007	116.36	119.79	116.09	116.83	755,452	+0.81(+0.70%)
Sep 18, 2007	108.83	116.36	108.83	116.02	777,512	+7.87(+7.28%)
Sep 17, 2007	108.70	109.31	107.87	108.15	224,400	-0.14(-0.13%)
Sep 14, 2007	108.61	108.96	106.71	108.29	270,712	-0.32(-0.30%)
Sep 13, 2007	106.44	108.62	105.75	108.61	195,620	+2.71(+2.56%)
Sep 12, 2007	107.25	107.47	104.66	105.90	376,630	-1.96(-1.82%)
Sep 11, 2007	104.25	108.30	104.25	107.86	426,740	+3.75(+3.60%)
Sep 10, 2007	104.62	105.32	102.58	104.11	217,534	-0.33(-0.32%)
Sep 07, 2007	105.92	106.11	103.98	104.45	355,154	-2.81(-2.62%)
Sep 06, 2007	108.44	108.44	106.10	107.25	286,344	-0.03(-0.03%)
Sep 05, 2007	106.95	107.88	105.55	107.29	304,314	-0.59(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.