Indicators

Univl Health Services (NY: UHS )

187.24 +1.56 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.94	24.05	23.57	23.87	1,344,198	-0.12(-0.49%)
Sep 27, 2002	23.35	24.12	23.21	23.98	1,540,942	+0.60(+2.55%)
Sep 26, 2002	22.82	23.41	22.70	23.39	1,163,958	+0.57(+2.50%)
Sep 25, 2002	22.04	22.82	22.04	22.82	1,165,029	+0.90(+4.09%)
Sep 24, 2002	22.02	22.32	21.90	21.92	825,336	-0.14(-0.63%)
Sep 23, 2002	22.22	22.44	21.82	22.06	701,460	-0.28(-1.25%)
Sep 20, 2002	22.44	22.63	22.21	22.34	701,032	-0.06(-0.25%)
Sep 19, 2002	22.68	22.77	22.26	22.40	85,726	-0.37(-1.64%)
Sep 18, 2002	22.51	22.83	22.46	22.77	762,112	+0.14(+0.62%)
Sep 17, 2002	23.14	23.26	22.58	22.63	739,395	-0.42(-1.82%)
Sep 16, 2002	22.63	23.10	22.55	23.05	756,540	+0.38(+1.69%)
Sep 13, 2002	22.28	22.79	22.27	22.67	1,052,727	+0.20(+0.87%)
Sep 12, 2002	22.52	22.82	22.34	22.47	1,037,510	-0.07(-0.29%)
Sep 11, 2002	22.33	22.56	22.33	22.54	1,240,469	+0.33(+1.47%)
Sep 10, 2002	22.35	22.59	22.18	22.21	947,283	-0.14(-0.63%)
Sep 09, 2002	22.11	22.37	21.88	22.35	697,388	+0.24(+1.08%)
Sep 06, 2002	21.88	22.14	21.81	22.11	816,978	+0.41(+1.89%)
Sep 05, 2002	21.04	21.79	20.81	21.70	1,301,764	+0.66(+3.15%)
Sep 04, 2002	20.65	21.06	20.45	21.04	942,353	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.