Indicators

TJX Companies (NY: TJX )

117.50 -0.58 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.50	51.90	51.39	51.57	7,385,708	+0.10(+0.19%)
Sep 27, 2018	51.38	51.74	51.28	51.47	4,832,089	+0.03(+0.06%)
Sep 26, 2018	51.22	51.72	50.90	51.44	7,018,677	+0.65(+1.29%)
Sep 25, 2018	50.72	50.93	50.56	50.79	7,572,695	+0.28(+0.55%)
Sep 24, 2018	50.48	50.84	50.20	50.51	5,900,553	+0.00(+0.01%)
Sep 21, 2018	50.65	50.96	50.38	50.51	14,091,950	+0.07(+0.15%)
Sep 20, 2018	50.35	50.50	49.88	50.43	6,824,869	+0.08(+0.16%)
Sep 19, 2018	50.06	50.48	49.81	50.35	4,689,028	+0.14(+0.28%)
Sep 18, 2018	49.69	50.52	49.53	50.21	10,107,348	+0.51(+1.03%)
Sep 17, 2018	49.64	49.95	49.45	49.70	8,622,441	-0.37(-0.74%)
Sep 14, 2018	49.77	50.10	49.41	50.07	9,872,229	-0.10(-0.19%)
Sep 13, 2018	50.59	50.87	49.99	50.17	8,838,660	-0.60(-1.19%)
Sep 12, 2018	50.87	51.16	50.41	50.77	8,974,175	-0.05(-0.09%)
Sep 11, 2018	50.91	51.10	50.51	50.82	6,968,725	-0.19(-0.38%)
Sep 10, 2018	50.92	51.30	50.85	51.01	10,410,405	+0.41(+0.80%)
Sep 07, 2018	50.82	51.16	50.55	50.61	9,351,117	-0.31(-0.61%)
Sep 06, 2018	51.37	51.52	50.84	50.92	8,221,033	-0.24(-0.48%)
Sep 05, 2018	51.30	51.51	50.75	51.16	7,531,339	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.