Indicators

National Fuel Gas Company (NY: NFG )

60.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	60.45	60.78	60.20	60.36	578,621	+0.06(+0.10%)
Sep 18, 2024	60.88	61.16	60.11	60.30	450,722	-0.54(-0.89%)
Sep 17, 2024	61.07	61.42	60.67	60.84	446,409	-0.11(-0.18%)
Sep 16, 2024	60.60	61.13	60.33	60.95	341,929	+0.70(+1.16%)
Sep 13, 2024	59.40	60.26	59.22	60.25	542,120	+1.07(+1.81%)
Sep 12, 2024	59.87	60.25	58.85	59.18	586,876	-1.33(-2.20%)
Sep 11, 2024	60.09	60.55	59.52	60.51	470,262	+0.02(+0.03%)
Sep 10, 2024	59.53	60.61	59.45	60.49	372,976	+1.05(+1.77%)
Sep 09, 2024	58.87	59.48	58.50	59.44	690,231	+0.48(+0.81%)
Sep 06, 2024	59.35	59.66	58.93	58.96	534,422	-0.37(-0.62%)
Sep 05, 2024	59.96	60.26	59.29	59.33	546,237	-0.27(-0.45%)
Sep 04, 2024	60.25	60.75	59.39	59.60	330,210	-0.45(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.