Indicators

Spotify Technology S.A. (NY: SPOT )

363.66 +3.44 (+0.95%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	350.00	368.29	348.96	360.22	2,811,125	+16.25(+4.72%)
Sep 18, 2024	342.85	346.82	340.37	343.97	1,150,124	+1.82(+0.53%)
Sep 17, 2024	341.04	346.98	339.28	342.15	950,739	+3.32(+0.98%)
Sep 16, 2024	343.02	344.00	337.15	338.83	1,129,661	+0.93(+0.28%)
Sep 13, 2024	337.79	344.52	337.53	337.90	994,442	+0.39(+0.12%)
Sep 12, 2024	338.25	342.17	337.13	337.51	944,904	+0.85(+0.25%)
Sep 11, 2024	328.11	337.23	326.00	336.66	1,058,752	+9.66(+2.95%)
Sep 10, 2024	326.52	328.15	324.16	327.00	741,427	+2.93(+0.90%)
Sep 09, 2024	324.50	329.04	322.35	324.07	828,193	+1.30(+0.40%)
Sep 06, 2024	331.26	331.92	319.07	322.77	1,162,291	-5.86(-1.78%)
Sep 05, 2024	323.38	329.60	322.62	328.63	2,164,079	-0.62(-0.19%)
Sep 04, 2024	327.80	336.38	327.07	329.25	825,842	+0.65(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.