Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.69	62.73	62.61	62.73	12,603,358	+0.09(+0.15%)
Sep 28, 2017	62.64	62.66	62.60	62.64	8,396,641	+0.00(+0.00%)
Sep 27, 2017		62.65	62.54	62.64	10,598,520	+0.03(+0.05%)
Sep 26, 2017	62.59	62.67	62.57	62.61	12,475,380	+0.08(+0.12%)
Sep 25, 2017	62.47	62.54	62.44	62.53	6,121,626	+0.04(+0.06%)
Sep 22, 2017	62.42	62.49	62.40	62.49	10,712,401	+0.06(+0.10%)
Sep 21, 2017	62.53	62.54	62.41	62.43	9,809,244	-0.08(-0.12%)
Sep 20, 2017	62.53	62.56	62.42	62.51	14,273,577	-0.01(-0.01%)
Sep 19, 2017	62.47	62.52	62.42	62.52	10,199,753	+0.06(+0.10%)
Sep 18, 2017	62.46	62.49	62.42	62.45	10,530,744	-0.03(-0.05%)
Sep 15, 2017	62.39	62.49	62.36	62.48	11,670,993	+0.06(+0.09%)
Sep 14, 2017	62.31	62.45	62.30	62.42	13,519,792	+0.08(+0.14%)
Sep 13, 2017	62.26	62.35	62.23	62.34	16,592,329	+0.02(+0.03%)
Sep 12, 2017	62.27	62.32	62.23	62.32	6,725,290	+0.08(+0.13%)
Sep 11, 2017	62.15	62.32	62.08	62.24	11,387,427	+0.20(+0.32%)
Sep 08, 2017	62.23	62.23	62.04	62.04	10,879,549	-0.20(-0.32%)
Sep 07, 2017	62.33	62.33	62.23	62.24	12,429,476	+0.01(+0.01%)
Sep 06, 2017	62.35	62.39	62.22	62.23	12,768,064	-0.04(-0.07%)
Sep 05, 2017	62.37	62.37	62.16	62.28	13,528,132	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.