Indicators

Epam Systems Inc (NY: EPAM )

199.46 -1.12 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	199.82	204.93	197.50	200.58	818,996	+4.40(+2.24%)
Sep 25, 2024	200.00	201.22	195.21	196.18	613,685	-4.04(-2.02%)
Sep 24, 2024	199.17	201.46	197.97	200.22	620,084	+1.59(+0.80%)
Sep 23, 2024	197.76	198.89	194.93	198.63	499,859	+1.63(+0.83%)
Sep 20, 2024	193.78	197.84	192.98	197.00	2,473,221	-1.06(-0.54%)
Sep 19, 2024	200.91	200.91	196.74	198.06	561,063	+0.06(+0.03%)
Sep 18, 2024	199.57	200.93	196.20	198.00	569,989	-2.40(-1.20%)
Sep 17, 2024	206.39	206.91	197.95	200.40	505,010	-5.06(-2.46%)
Sep 16, 2024	202.40	206.15	202.15	205.46	564,308	+3.58(+1.77%)
Sep 13, 2024	203.24	204.52	201.49	201.88	484,377	-0.42(-0.21%)
Sep 12, 2024	204.98	205.41	201.76	202.30	830,349	-1.30(-0.64%)
Sep 11, 2024	205.25	205.37	200.53	203.60	880,269	-2.90(-1.40%)
Sep 10, 2024	206.69	209.38	204.05	206.50	1,147,261	+0.38(+0.18%)
Sep 09, 2024	205.51	208.80	205.00	206.12	1,029,394	+1.30(+0.63%)
Sep 06, 2024	205.49	207.50	201.96	204.82	507,139	+0.82(+0.40%)
Sep 05, 2024	202.00	207.27	200.17	204.00	629,892	+3.50(+1.75%)
Sep 04, 2024	195.43	202.82	194.67	200.50	1,254,868	+5.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.