Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.53 -0.60 (-3.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.400 1.490 1.330 1.490 4,189 +0.01(+0.68%)
Aug 30, 2021 1.400 1.480 1.400 1.480 415 +0.02(+1.37%)
Aug 27, 2021 1.410 1.460 1.400 1.460 7,400 +0.06(+4.29%)
Aug 26, 2021 1.370 1.450 1.370 1.400 6,010 -0.10(-6.67%)
Aug 25, 2021 1.330 1.500 1.330 1.500 2,422 +0.05(+3.45%)
Aug 24, 2021 1.500 1.500 1.450 1.450 14,789 +0.01(+0.69%)
Aug 23, 2021 1.300 1.500 1.290 1.440 25,501 +0.14(+10.77%)
Aug 20, 2021 1.260 1.300 1.250 1.300 1,272 +0.02(+1.56%)
Aug 19, 2021 1.300 1.300 1.230 1.280 4,616 -0.04(-3.03%)
Aug 18, 2021 1.320 1.320 1.300 1.320 5,697 -0.03(-2.22%)
Aug 17, 2021 1.330 1.350 1.300 1.350 22,563 -0.06(-4.26%)
Aug 16, 2021 1.470 1.470 1.410 1.410 5,885 -0.06(-4.08%)
Aug 13, 2021 1.470 1.470 1.470 1.470 110 +0.00(+0.00%)
Aug 11, 2021 1.470 1.470 1.470 13 +0.01(+0.68%)
Aug 10, 2021 1.410 1.550 1.400 1.460 11,195 -0.08(-5.19%)
Aug 09, 2021 1.700 1.700 1.540 1.540 909 -0.05(-3.14%)
Aug 06, 2021 1.590 1.590 1.590 1.590 882 -0.04(-2.45%)
Aug 05, 2021 1.720 1.720 1.630 1.630 350 -0.02(-1.21%)
Aug 04, 2021 1.680 1.680 1.650 1.650 17,341 -0.01(-0.60%)
Aug 03, 2021 1.750 1.750 1.660 1.660 439 -0.05(-2.92%)
Jul 30, 2021 1.710 1.710 1.710 0 -0.13(-7.07%)
Jul 29, 2021 1.800 1.850 1.800 1.840 21,407 +0.09(+5.14%)
Jul 28, 2021 1.710 1.750 1.710 1.750 6,900 +0.10(+6.06%)
Jul 27, 2021 1.700 1.700 1.650 1.650 8,495 -0.10(-5.71%)
Jul 26, 2021 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 23, 2021 1.780 1.780 1.720 1.750 2,050 -0.04(-2.23%)
Jul 22, 2021 1.790 1.790 1.790 1.790 608 +0.00(+0.00%)
Jul 21, 2021 1.820 1.820 1.730 1.790 4,419 -0.05(-2.72%)
Jul 20, 2021 1.710 1.840 1.710 1.840 2,943 +0.10(+5.75%)
Jul 19, 2021 1.750 1.750 1.650 1.740 10,077 -0.16(-8.42%)
Jul 16, 2021 1.970 2.000 1.900 1.900 8,847 -0.03(-1.55%)
Jul 15, 2021 1.900 2.000 1.900 1.930 3,550 +0.02(+1.05%)
Jul 14, 2021 2.060 2.060 1.910 1.910 17,644 -0.14(-6.83%)
Jul 13, 2021 2.070 2.070 2.050 2.050 3,154 -0.05(-2.38%)
Jul 12, 2021 2.000 2.100 2.000 2.100 2,217 -0.05(-2.33%)
Jul 09, 2021 2.130 2.150 2.100 2.150 2,712 +0.05(+2.38%)
Jul 08, 2021 2.190 2.190 2.040 2.100 10,630 -0.03(-1.41%)
Jul 07, 2021 2.110 2.200 1.890 2.130 46,720 -0.10(-4.48%)
Jul 06, 2021 2.410 2.410 2.110 2.230 53,547 -0.17(-7.08%)
Jul 05, 2021 2.230 2.510 2.170 2.400 127,552 +0.30(+14.29%)
Jul 02, 2021 1.820 2.200 1.820 2.100 54,775 +0.32(+17.98%)
Jun 30, 2021 1.780 1.780 1.780 0 +0.17(+10.56%)
Jun 29, 2021 1.550 1.650 1.550 1.610 27,408 +0.11(+7.33%)
Jun 28, 2021 1.590 1.590 1.500 1.500 13,097 -0.01(-0.66%)
Jun 25, 2021 1.350 1.560 1.350 1.510 89,935 +0.20(+15.27%)
Jun 24, 2021 1.370 1.380 1.310 1.310 1,794 -0.03(-2.24%)
Jun 23, 2021 1.380 1.380 1.340 1.340 16,096 -0.02(-1.47%)
Jun 22, 2021 1.380 1.400 1.350 1.360 36,000 -0.03(-2.16%)
Jun 21, 2021 1.300 1.390 1.300 1.390 3,007 +0.11(+8.59%)
Jun 18, 2021 1.330 1.350 1.280 1.280 5,482 -0.08(-5.88%)
Jun 17, 2021 1.350 1.360 1.350 1.360 208 +0.02(+1.49%)
Jun 16, 2021 1.310 1.390 1.300 1.340 17,117 +0.04(+3.08%)
Jun 15, 2021 1.270 1.300 1.200 1.300 10,582 +0.08(+6.56%)
Jun 14, 2021 1.200 1.260 1.200 1.220 7,596 -0.03(-2.40%)
Jun 11, 2021 1.210 1.250 1.100 1.250 39,057 +0.10(+8.70%)
Jun 10, 2021 1.190 1.240 1.140 1.150 25,029 -0.04(-3.36%)
Jun 09, 2021 1.250 1.250 1.150 1.190 44,934 -0.03(-2.46%)
Jun 08, 2021 1.290 1.290 1.190 1.220 51,586 -0.07(-5.43%)
Jun 07, 2021 1.310 1.340 1.290 1.290 24,152 -0.08(-5.84%)
Jun 04, 2021 1.340 1.380 1.330 1.370 33,689 +0.04(+3.01%)
Jun 03, 2021 1.300 1.340 1.300 1.330 5,918 +0.02(+1.53%)
Jun 02, 2021 1.350 1.350 1.310 1.310 28,256 -0.04(-2.96%)
Jun 01, 2021 1.400 1.400 1.330 1.350 10,863 +0.02(+1.50%)
May 31, 2021 1.360 1.360 1.320 1.330 1,608 -0.04(-2.92%)
May 28, 2021 1.380 1.380 1.370 1.370 525 +0.00(+0.00%)
May 26, 2021 1.370 1.370 1.370 0 -0.03(-2.14%)
May 25, 2021 1.370 1.400 1.370 1.400 4,410 +0.01(+0.72%)
May 21, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
May 20, 2021 1.350 1.440 1.270 1.400 6,891 -0.01(-0.71%)
May 19, 2021 1.440 1.440 1.400 1.410 12,549 +0.03(+2.17%)
May 18, 2021 1.370 1.390 1.370 1.380 21,601 +0.01(+0.73%)
May 17, 2021 1.330 1.370 1.330 1.370 5,066 +0.02(+1.48%)
May 14, 2021 1.490 1.490 1.300 1.350 22,166 -0.10(-6.90%)
May 13, 2021 1.490 1.490 1.450 1.450 481 -0.05(-3.33%)
May 12, 2021 1.500 1.510 1.450 1.500 8,245 -0.02(-1.32%)
May 11, 2021 1.590 1.590 1.480 1.520 4,385 -0.03(-1.94%)
May 10, 2021 1.600 1.600 1.550 1.550 5,753 -0.04(-2.52%)
May 07, 2021 1.600 1.600 1.590 1.590 4,748 -0.04(-2.45%)
May 06, 2021 1.590 1.680 1.590 1.630 14,553 +0.05(+3.16%)
May 05, 2021 1.540 1.600 1.540 1.580 4,344 +0.03(+1.94%)
May 04, 2021 1.550 1.600 1.550 1.550 6,779 +0.05(+3.33%)
May 03, 2021 1.560 1.600 1.500 1.500 6,926 -0.04(-2.60%)
Apr 30, 2021 1.640 1.640 1.540 1.540 7,972 -0.16(-9.41%)
Apr 29, 2021 1.710 1.720 1.700 1.700 3,802 +0.09(+5.59%)
Apr 28, 2021 1.590 1.640 1.580 1.610 966 +0.01(+0.63%)
Apr 27, 2021 1.500 1.600 1.500 1.600 10,827 +0.08(+5.26%)
Apr 26, 2021 1.520 1.540 1.520 1.520 3,372 -0.05(-3.18%)
Apr 23, 2021 1.540 1.570 1.540 1.570 400 +0.01(+0.64%)
Apr 22, 2021 1.680 1.680 1.520 1.560 5,610 +0.02(+1.30%)
Apr 21, 2021 1.520 1.600 1.510 1.540 6,786 -0.01(-0.65%)
Apr 20, 2021 1.590 1.590 1.550 1.550 305 -0.05(-3.13%)
Apr 19, 2021 1.560 1.600 1.510 1.600 4,190 +0.00(+0.00%)
Apr 16, 2021 1.530 1.600 1.530 1.600 5,525 +0.03(+1.91%)
Apr 15, 2021 1.590 1.590 1.500 1.570 6,862 +0.01(+0.64%)
Apr 14, 2021 1.600 1.600 1.510 1.560 10,626 -0.04(-2.50%)
Apr 13, 2021 1.680 1.680 1.600 1.600 6,036 -0.09(-5.33%)
Apr 12, 2021 1.740 1.790 1.690 1.690 6,588 -0.01(-0.59%)
Apr 09, 2021 1.750 1.750 1.700 1.700 3,212 -0.05(-2.86%)
Apr 08, 2021 1.740 1.750 1.740 1.750 907 +0.05(+2.94%)
Apr 07, 2021 1.800 1.800 1.690 1.700 12,056 -0.15(-8.11%)
Apr 06, 2021 1.810 1.950 1.810 1.850 8,976 -0.04(-2.12%)
Apr 05, 2021 2.010 2.020 1.830 1.890 12,513 -0.21(-10.00%)
Apr 01, 2021 2.100 2.100 2.100 0 +0.06(+2.94%)
Mar 31, 2021 2.010 2.060 2.010 2.040 11,847 -0.08(-3.77%)
Mar 30, 2021 2.170 2.170 2.120 2.120 235 -0.06(-2.75%)
Mar 29, 2021 2.130 2.180 2.130 2.180 12,363 +0.03(+1.40%)
Mar 26, 2021 2.000 2.150 2.000 2.150 12,238 +0.03(+1.42%)
Mar 25, 2021 2.030 2.120 1.850 2.120 15,902 -0.01(-0.47%)
Mar 24, 2021 2.150 2.240 2.050 2.130 4,618 -0.02(-0.93%)
Mar 23, 2021 2.340 2.340 2.060 2.150 20,102 -0.15(-6.52%)
Mar 22, 2021 2.410 2.530 2.050 2.300 64,261 -0.31(-11.88%)
Mar 19, 2021 2.410 2.650 2.410 2.610 10,427 +0.01(+0.38%)
Mar 18, 2021 2.750 2.750 2.600 2.600 29,692 -0.26(-9.09%)
Mar 17, 2021 2.750 2.860 2.510 2.860 12,365 +0.08(+2.88%)
Mar 16, 2021 2.870 2.870 2.770 2.780 10,227 -0.13(-4.47%)
Mar 15, 2021 3.000 3.080 2.770 2.910 46,444 +0.03(+1.04%)
Mar 12, 2021 2.930 2.930 2.810 2.880 8,852 -0.06(-2.04%)
Mar 11, 2021 2.890 3.000 2.890 2.940 2,512 +0.07(+2.44%)
Mar 10, 2021 3.000 3.000 2.710 2.870 18,598 -0.09(-3.04%)
Mar 09, 2021 3.050 3.050 2.950 2.960 4,958 +0.01(+0.34%)
Mar 08, 2021 3.010 3.300 2.900 2.950 51,966 -0.02(-0.67%)
Mar 05, 2021 2.550 3.000 2.550 2.970 31,242 +0.44(+17.39%)
Mar 04, 2021 2.560 2.740 2.400 2.530 37,967 -0.23(-8.33%)
Mar 03, 2021 3.440 3.440 2.280 2.760 106,857 -0.54(-16.36%)
Mar 02, 2021 3.270 3.570 3.140 3.300 149,494 +0.23(+7.49%)
Mar 01, 2021 2.660 3.080 2.660 3.070 121,655 +0.47(+18.08%)
Feb 26, 2021 2.340 2.600 2.300 2.600 71,170 +0.27(+11.59%)
Feb 25, 2021 2.050 2.680 2.050 2.330 172,447 +0.29(+14.22%)
Feb 24, 2021 1.730 2.070 1.680 2.040 58,416 +0.32(+18.60%)
Feb 23, 2021 1.800 1.800 1.550 1.720 13,056 +0.02(+1.18%)
Feb 22, 2021 1.760 1.790 1.450 1.700 41,341 -0.07(-3.95%)
Feb 19, 2021 1.390 1.790 1.390 1.770 274,039 +0.39(+28.26%)
Feb 18, 2021 1.450 1.450 1.350 1.380 9,789 -0.03(-2.13%)
Feb 17, 2021 1.430 1.500 1.400 1.410 88,422 +0.01(+0.71%)
Feb 16, 2021 1.350 1.400 1.340 1.400 141,988 +0.13(+10.24%)
Feb 12, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Feb 11, 2021 1.300 1.310 1.240 1.240 24,340 -0.06(-4.62%)
Feb 10, 2021 1.360 1.360 1.290 1.300 43,515 -0.12(-8.45%)
Feb 09, 2021 1.460 1.480 1.400 1.420 21,614 -0.03(-2.07%)
Feb 08, 2021 1.450 1.480 1.400 1.450 16,813 +0.04(+2.84%)
Feb 05, 2021 1.480 1.480 1.340 1.410 64,671 -0.06(-4.08%)
Feb 04, 2021 1.410 1.480 1.340 1.470 84,935 +0.12(+8.89%)
Feb 03, 2021 1.140 1.400 1.100 1.350 43,706 +0.22(+19.47%)
Feb 02, 2021 1.150 1.150 1.100 1.130 23,237 -0.06(-5.04%)
Feb 01, 2021 1.190 1.190 1.150 1.190 5,881 +0.00(+0.00%)
Jan 29, 2021 1.220 1.220 1.180 1.190 19,380 -0.06(-4.80%)
Jan 28, 2021 1.250 1.290 1.230 1.250 15,289 +0.00(+0.00%)
Jan 27, 2021 1.300 1.320 1.250 1.250 23,384 -0.13(-9.42%)
Jan 26, 2021 1.400 1.400 1.280 1.380 21,252 +0.05(+3.76%)
Jan 25, 2021 1.300 1.470 1.300 1.330 33,192 +0.04(+3.10%)
Jan 22, 2021 1.400 1.400 1.280 1.290 30,950 -0.08(-5.84%)
Jan 21, 2021 1.300 1.380 1.270 1.370 8,041 -0.01(-0.72%)
Jan 20, 2021 1.400 1.400 1.350 1.380 20,226 -0.01(-0.72%)
Jan 19, 2021 1.400 1.450 1.390 1.390 26,385 -0.04(-2.80%)
Jan 18, 2021 1.540 1.540 1.400 1.430 34,836 -0.12(-7.74%)
Jan 15, 2021 1.620 1.620 1.440 1.550 12,755 -0.03(-1.90%)
Jan 14, 2021 1.450 1.660 1.420 1.580 153,239 +0.13(+8.97%)
Jan 13, 2021 1.440 1.500 1.410 1.450 26,630 -0.01(-0.68%)
Jan 12, 2021 1.450 1.470 1.370 1.460 51,749 +0.06(+4.29%)
Jan 11, 2021 1.340 1.500 1.270 1.400 109,092 +0.13(+10.24%)
Jan 08, 2021 1.330 1.360 1.270 1.270 31,401 -0.08(-5.93%)
Jan 07, 2021 1.450 1.450 1.330 1.350 58,640 +0.02(+1.50%)
Jan 06, 2021 1.450 1.450 1.320 1.330 31,514 -0.12(-8.28%)
Jan 05, 2021 1.500 1.500 1.200 1.450 87,974 +1.33(+1160.87%)
Jan 04, 2021 0.1350 0.1350 0.1100 0.1150 478,352 -0.01(-11.54%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2020 0.1350 0.1400 0.1250 0.1250 99,650 -0.01(-3.85%)
Dec 29, 2020 0.1250 0.1400 0.1250 0.1300 129,615 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1350 0.1150 0.1200 385,970 +0.00(+4.35%)
Dec 22, 2020 0.1250 0.1350 0.1150 0.1150 543,148 -0.02(-14.81%)
Dec 21, 2020 0.1600 0.1600 0.1100 0.1350 1,337,057 -0.03(-18.18%)
Dec 18, 2020 0.1600 0.1650 0.1600 0.1650 96,639 +0.01(+3.13%)
Dec 17, 2020 0.1600 0.1650 0.1500 0.1600 454,626 +0.01(+3.23%)
Dec 16, 2020 0.1600 0.1600 0.1500 0.1550 148,910 +0.01(+6.90%)
Dec 15, 2020 0.1500 0.1550 0.1400 0.1450 350,400 +0.01(+7.41%)
Dec 14, 2020 0.1400 0.1550 0.1350 0.1350 735,728 +0.01(+3.85%)
Dec 11, 2020 0.1250 0.1300 0.1250 0.1300 172,420 +0.01(+4.00%)
Dec 10, 2020 0.1200 0.1300 0.1200 0.1250 263,398 +0.01(+4.17%)
Dec 09, 2020 0.1200 0.1300 0.1100 0.1200 518,685 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1200 0.1100 0.1200 430,006 +0.01(+9.09%)
Dec 07, 2020 0.1150 0.1150 0.1050 0.1100 191,529 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.1150 0.0900 0.1100 585,793 +0.01(+4.76%)
Dec 03, 2020 0.0800 0.1050 0.0800 0.1050 276,175 +0.02(+23.53%)
Dec 02, 2020 0.0900 0.0950 0.0850 0.0850 115,459 -0.00(-5.56%)
Dec 01, 2020 0.0850 0.0900 0.0800 0.0900 196,802 -0.01(-5.26%)
Nov 30, 2020 0.0900 0.0950 0.0900 0.0950 155,328 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.0950 0.0850 0.0950 128,953 +0.01(+11.76%)
Nov 26, 2020 0.0850 0.0900 0.0800 0.0850 516,558 -0.01(-10.53%)
Nov 25, 2020 0.0850 0.0950 0.0800 0.0950 944,684 +0.01(+18.75%)
Nov 24, 2020 0.0750 0.0800 0.0750 0.0800 574,401 +0.01(+6.67%)
Nov 23, 2020 0.0650 0.0750 0.0650 0.0750 648,263 +0.01(+15.38%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 13 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0600 0.0650 290,594 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 188,770 -0.01(-7.69%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 57,553 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 139,420 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0600 14 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 77,010 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 21,242 -0.01(-7.69%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 360,593 +0.01(+8.33%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 68,315 -0.01(-7.69%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 40 -0.01(-7.14%)
Nov 05, 2020 0.0650 0.0700 0.0650 0.0700 74,524 +0.01(+7.69%)
Nov 04, 2020 0.0650 0.0700 0.0600 0.0650 225,841 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 34,565 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0700 0.0650 0.0650 108,601 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0650 0.0650 5 -0.01(-7.14%)
Oct 29, 2020 0.0650 0.0700 0.0650 0.0700 174 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 540 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0750 0.0650 0.0700 3,639 +0.01(+7.69%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 512 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0650 2 -0.01(-7.14%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 390 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0700 185 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0700 905 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0750 0.0700 0.0700 111,474 -0.00(-6.67%)
Oct 16, 2020 0.0750 0.0750 0.0700 0.0750 49 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0700 0.0750 8,363 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0750 6,838 -0.01(-6.25%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0800 123,616 +0.01(+6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0750 0.0750 1,207 +0.00(+0.00%)
Oct 07, 2020 0.0750 0.0800 0.0750 0.0750 1,514 -0.01(-6.25%)
Oct 06, 2020 0.0800 0.0800 0.0750 0.0800 2,061 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0850 0.0750 0.0800 2,827 -0.01(-5.88%)
Oct 02, 2020 0.0750 0.1300 0.0750 0.0850 282 +0.01(+13.33%)
Oct 01, 2020 0.0750 0.0900 0.0700 0.0750 8,713 -0.01(-6.25%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 152 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0850 0.0700 0.0800 3,116 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0700 0.0800 173 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0800 0.0700 0.0800 19 +0.01(+6.67%)
Sep 24, 2020 0.0750 0.0800 0.0700 0.0750 3,801 -0.01(-6.25%)
Sep 23, 2020 0.0800 0.0850 0.0800 0.0800 3,264 -0.01(-5.88%)
Sep 22, 2020 0.0800 0.0850 0.0800 0.0850 1,075 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0800 0.0850 327 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0850 0.0800 0.0850 6 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0850 0.0800 0.0850 29,961 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0900 0.0800 0.0850 1,856 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0750 0.0850 223,328 +0.01(+6.25%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0800 2,204 +0.01(+6.67%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 3,256 -0.01(-6.25%)
Sep 10, 2020 0.0850 0.0850 0.0750 0.0800 3,760 -0.01(-5.88%)
Sep 09, 2020 0.0800 0.0850 0.0800 0.0850 300 +0.00(+0.00%)
Sep 08, 2020 0.0850 0.0850 0.0750 0.0850 3,413 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0850 1,212 -0.00(-5.56%)
Sep 02, 2020 0.0850 0.0900 0.0850 0.0900 2,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.