Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.58 +0.13 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.420 5.540 5.300 5.340 126,028 -0.23(-4.13%)
Aug 30, 2021 5.310 5.570 5.080 5.570 163,508 +0.38(+7.32%)
Aug 27, 2021 5.250 5.370 5.160 5.190 69,698 -0.03(-0.57%)
Aug 26, 2021 5.220 5.330 5.110 5.220 92,909 +0.06(+1.16%)
Aug 25, 2021 5.040 5.160 5.000 5.160 133,720 +0.13(+2.58%)
Aug 24, 2021 4.850 5.200 4.850 5.030 149,527 +0.20(+4.14%)
Aug 23, 2021 4.680 4.830 4.635 4.830 55,446 +0.21(+4.55%)
Aug 20, 2021 4.660 4.762 4.580 4.620 74,182 -0.04(-0.86%)
Aug 19, 2021 4.480 4.695 4.400 4.660 103,472 +0.11(+2.42%)
Aug 18, 2021 4.630 4.698 4.500 4.550 54,812 -0.08(-1.73%)
Aug 17, 2021 4.580 4.680 4.510 4.630 29,938 -0.01(-0.22%)
Aug 16, 2021 4.720 4.750 4.600 4.640 30,351 -0.08(-1.69%)
Aug 13, 2021 4.840 4.840 4.640 4.720 45,407 -0.13(-2.68%)
Aug 12, 2021 4.790 4.970 4.700 4.850 119,308 +0.11(+2.32%)
Aug 11, 2021 4.770 4.789 4.700 4.740 57,094 -0.04(-0.84%)
Aug 10, 2021 4.700 4.790 4.650 4.780 50,048 +0.14(+3.02%)
Aug 09, 2021 4.760 4.794 4.570 4.640 48,774 -0.12(-2.52%)
Aug 06, 2021 4.660 4.800 4.570 4.760 48,268 +0.12(+2.59%)
Aug 05, 2021 4.530 4.710 4.380 4.640 84,637 +0.19(+4.27%)
Aug 04, 2021 4.560 4.560 4.380 4.450 37,430 -0.09(-1.98%)
Aug 03, 2021 4.350 4.560 4.315 4.540 59,404 +0.15(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.