Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.310 9.328 8.809 8.930 1,840,476 -0.23(-2.55%)
Aug 28, 2020 8.645 9.172 8.611 9.164 1,098,111 +0.61(+7.07%)
Aug 27, 2020 8.731 8.783 8.498 8.558 676,946 -0.12(-1.39%)
Aug 26, 2020 8.775 8.958 8.515 8.679 1,067,927 -0.11(-1.28%)
Aug 25, 2020 8.809 8.857 8.429 8.792 1,393,374 +0.10(+1.09%)
Aug 24, 2020 8.783 8.861 8.299 8.697 1,511,632 -0.04(-0.49%)
Aug 21, 2020 8.861 9.090 8.524 8.740 1,744,392 -0.12(-1.37%)
Aug 20, 2020 8.844 9.025 8.731 8.861 1,694,608 -0.10(-1.16%)
Aug 19, 2020 9.215 9.444 8.766 8.965 1,455,814 -0.25(-2.72%)
Aug 18, 2020 9.362 9.544 9.125 9.215 1,172,489 -0.11(-1.20%)
Aug 17, 2020 9.743 9.864 9.267 9.328 1,188,962 -0.50(-5.10%)
Aug 14, 2020 10.05 10.05 9.725 9.829 719,503 -0.14(-1.39%)
Aug 13, 2020 9.795 10.35 9.760 9.968 1,062,307 +0.06(+0.61%)
Aug 12, 2020 10.50 10.58 9.700 9.907 2,039,002 -0.35(-3.37%)
Aug 11, 2020 10.89 10.96 10.22 10.25 1,561,730 -0.50(-4.66%)
Aug 10, 2020 10.90 11.43 10.69 10.75 942,495 -0.35(-3.19%)
Aug 07, 2020 11.02 11.12 10.69 11.11 1,119,973 +0.14(+1.26%)
Aug 06, 2020 10.87 11.02 10.62 10.97 1,287,825 +0.03(+0.32%)
Aug 05, 2020 11.48 11.89 10.87 10.94 2,123,034 -0.35(-3.07%)
Aug 04, 2020 12.75 12.92 11.09 11.28 6,240,916 -0.19(-1.66%)
Aug 03, 2020 9.985 11.90 9.855 11.47 3,655,825 +1.10(+10.58%)
Jul 31, 2020 10.49 10.60 10.24 10.37 862,248 -0.10(-0.99%)
Jul 30, 2020 10.37 10.54 10.01 10.48 1,395,314 -0.17(-1.62%)
Jul 29, 2020 10.67 10.88 10.42 10.65 774,151 +0.09(+0.82%)
Jul 28, 2020 10.94 11.09 10.52 10.56 1,139,475 -0.48(-4.31%)
Jul 27, 2020 10.76 11.40 10.59 11.04 1,365,446 +0.26(+2.41%)
Jul 24, 2020 10.81 11.24 10.60 10.78 1,572,266 +0.00(+0.00%)
Jul 23, 2020 10.64 11.25 10.42 10.78 2,368,728 +0.15(+1.38%)
Jul 22, 2020 9.838 10.70 9.622 10.63 2,038,970 +0.81(+8.28%)
Jul 21, 2020 9.362 10.11 9.310 9.821 2,810,562 +0.41(+4.32%)
Jul 20, 2020 9.570 9.838 9.345 9.414 1,299,829 -0.29(-3.03%)
Jul 17, 2020 9.924 10.04 9.509 9.708 1,547,627 -0.24(-2.43%)
Jul 16, 2020 9.916 10.08 9.734 9.950 733,820 -0.15(-1.46%)
Jul 15, 2020 9.942 10.15 9.872 10.10 1,474,292 +0.35(+3.64%)
Jul 14, 2020 9.760 9.760 9.440 9.743 1,740,091 -0.06(-0.62%)
Jul 13, 2020 10.04 10.48 9.795 9.803 3,134,495 -0.03(-0.26%)
Jul 10, 2020 9.224 9.933 9.077 9.829 1,487,013 +0.73(+8.08%)
Jul 09, 2020 9.509 9.509 9.060 9.094 976,196 -0.44(-4.62%)
Jul 08, 2020 9.475 9.630 9.310 9.535 1,143,600 +0.12(+1.29%)
Jul 07, 2020 9.656 9.656 9.220 9.414 2,626,514 -0.37(-3.80%)
Jul 06, 2020 8.947 9.864 8.437 9.786 4,469,394 +1.82(+22.78%)
Jul 02, 2020 8.619 8.692 7.971 7.971 2,208,946 -0.48(-5.63%)
Jul 01, 2020 8.325 8.610 8.239 8.446 1,122,034 +0.06(+0.72%)
Jun 30, 2020 8.904 9.112 8.239 8.386 1,935,042 -0.54(-6.10%)
Jun 29, 2020 8.947 9.129 8.792 8.930 1,029,256 +0.10(+1.18%)
Jun 26, 2020 9.293 9.310 8.789 8.826 1,061,094 -0.40(-4.31%)
Jun 25, 2020 8.723 9.414 8.584 9.224 1,906,395 +0.54(+6.27%)
Jun 24, 2020 8.947 9.129 8.628 8.679 2,032,141 -0.17(-1.95%)
Jun 23, 2020 8.645 9.198 8.567 8.852 1,743,220 +0.34(+3.96%)
Jun 22, 2020 8.887 8.991 8.265 8.515 1,811,670 -0.32(-3.62%)
Jun 19, 2020 8.290 8.891 8.178 8.835 3,504,285 +0.77(+9.54%)
Jun 18, 2020 8.178 8.507 8.048 8.066 2,726,422 -0.63(-7.26%)
Jun 17, 2020 8.965 9.112 8.688 8.697 1,658,462 -0.29(-3.18%)
Jun 16, 2020 9.440 9.501 8.913 8.982 1,626,895 -0.03(-0.38%)
Jun 15, 2020 8.835 9.077 8.783 9.017 1,117,438 -0.28(-2.98%)
Jun 12, 2020 9.086 9.370 8.749 9.293 1,555,724 +0.67(+7.72%)
Jun 11, 2020 9.034 9.285 8.619 8.628 1,988,344 -0.76(-8.10%)
Jun 10, 2020 9.189 9.691 8.835 9.388 1,986,143 +0.08(+0.84%)
Jun 09, 2020 9.466 9.535 8.939 9.310 2,442,928 -0.63(-6.35%)
Jun 08, 2020 9.345 10.05 9.172 9.942 2,802,872 +0.98(+10.90%)
Jun 05, 2020 9.198 9.457 8.878 8.965 2,201,312 +0.16(+1.87%)
Jun 04, 2020 8.826 8.921 8.377 8.800 2,515,544 +0.02(+0.20%)
Jun 03, 2020 8.213 8.878 8.040 8.783 3,129,025 +0.67(+8.20%)
Jun 02, 2020 7.478 8.273 7.426 8.118 2,407,249 +0.74(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.