Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0845 0.0940 0.0845 0.0940 17,695 +0.01(+10.72%)
Aug 28, 2020 0.0890 0.0896 0.0849 0.0849 2,100 -0.01(-11.38%)
Aug 27, 2020 0.1100 0.1100 0.0958 0.0958 15,135 -0.01(-8.50%)
Aug 26, 2020 0.1047 0.1052 0.1047 0.1047 1,600 +0.00(+2.65%)
Aug 25, 2020 0.1020 0.1020 0.1020 0.1020 1,142 +0.00(+0.00%)
Aug 24, 2020 0.1210 0.1210 0.0980 0.1020 12,355 -0.03(-20.31%)
Aug 20, 2020 0.1280 0.1280 0.1280 0 +0.01(+12.78%)
Aug 17, 2020 0.1135 0.1135 0.1135 0 -0.02(-12.36%)
Aug 14, 2020 0.1295 0.1295 0.1295 0.1295 5,000 +0.03(+33.51%)
Aug 13, 2020 0.1053 0.1053 0.0970 0.0970 374 +0.00(+2.11%)
Aug 07, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.17%)
Jul 30, 2020 0.1190 0.1190 0.1190 0 -0.01(-9.09%)
Jul 28, 2020 0.1309 0.1309 0.1309 0 -0.01(-8.97%)
Jul 27, 2020 0.1438 0.1438 0.1438 0.1438 100 +0.01(+3.75%)
Jul 24, 2020 0.1567 0.1567 0.1386 0.1386 9,000 -0.01(-9.41%)
Jul 23, 2020 0.1567 0.1567 0.1375 0.1530 26,500 +0.01(+4.51%)
Jul 22, 2020 0.1636 0.1636 0.1464 0.1464 1,305 -0.01(-9.29%)
Jul 20, 2020 0.1614 0.1614 0.1614 0 +0.00(+1.77%)
Jul 17, 2020 0.1609 0.1609 0.1288 0.1586 4,000 -0.00(-2.70%)
Jul 16, 2020 0.1441 0.1630 0.1368 0.1630 2,354 +0.01(+5.71%)
Jul 15, 2020 0.1542 0.1542 0.1542 25 +0.00(+0.00%)
Jul 14, 2020 0.1542 0.1542 0.1542 0.1542 2,000 -0.01(-5.98%)
Jul 13, 2020 0.1511 0.1697 0.1511 0.1640 19,012 +0.01(+9.33%)
Jul 10, 2020 0.1400 0.1500 0.1400 0.1500 23,400 +0.01(+5.34%)
Jul 09, 2020 0.1450 0.1463 0.1424 0.1424 20,000 +0.00(+1.71%)
Jul 08, 2020 0.1407 0.1407 0.1400 0.1400 1,900 -0.00(-1.20%)
Jul 06, 2020 0.1417 0.1417 0.1417 0 +0.03(+22.58%)
Jun 29, 2020 0.1156 0.1156 0.1156 0 +0.00(+3.40%)
Jun 26, 2020 0.1196 0.1196 0.1100 0.1118 10,100 -0.01(-11.27%)
Jun 25, 2020 0.1224 0.1260 0.1026 0.1260 26,003 -0.00(-2.25%)
Jun 24, 2020 0.1163 0.1301 0.1100 0.1289 25,110 +0.03(+28.90%)
Jun 23, 2020 0.1380 0.1380 0.1000 0.1000 21,298 -0.03(-23.66%)
Jun 22, 2020 0.1300 0.1310 0.1296 0.1310 5,925 +0.02(+18.34%)
Jun 16, 2020 0.1107 0.1107 0.1107 0 +0.01(+11.26%)
Jun 11, 2020 0.0995 0.0995 0.0995 0 -0.01(-10.04%)
Jun 09, 2020 0.1106 0.1106 0.1106 0 +0.00(+0.73%)
Jun 04, 2020 0.1098 0.1098 0.1098 0 -0.00(-1.44%)
Jun 03, 2020 0.0970 0.1114 0.0970 0.1114 40,000 +0.01(+5.59%)
Jun 02, 2020 0.1055 0.1055 0.1055 0.1055 603 -0.01(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.