Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2086 2102 2078 2095 0 +5.35(+0.26%)
Aug 28, 2020 2086 2095 2080 2090 0 -3.24(-0.15%)
Aug 27, 2020 2100 2104 2079 2093 0 +0.63(+0.03%)
Aug 26, 2020 2064 2095 2054 2093 0 +14.86(+0.72%)
Aug 25, 2020 2090 2094 2067 2078 0 -10.21(-0.49%)
Aug 24, 2020 2082 2103 2079 2088 0 -2.15(-0.10%)
Aug 21, 2020 2081 2093 2069 2090 0 -3.30(-0.16%)
Aug 20, 2020 2073 2100 2066 2094 0 +20.24(+0.98%)
Aug 19, 2020 2085 2098 2069 2073 0 -6.40(-0.31%)
Aug 18, 2020 2089 2096 2071 2080 0 -6.82(-0.33%)
Aug 17, 2020 2110 2121 2075 2087 0 -21.57(-1.02%)
Aug 14, 2020 2108 2127 2097 2108 0 -10.88(-0.51%)
Aug 13, 2020 2169 2173 2101 2119 0 -252.82(-10.66%)
Aug 12, 2020 2335 2375 2332 2372 0 +41.76(+1.79%)
Aug 11, 2020 2366 2394 2325 2330 0 -27.32(-1.16%)
Aug 10, 2020 2331 2371 2330 2357 0 +14.11(+0.60%)
Aug 07, 2020 2337 2352 2323 2343 0 -14.63(-0.62%)
Aug 06, 2020 2332 2361 2325 2358 0 +21.13(+0.90%)
Aug 05, 2020 2352 2357 2322 2337 0 -14.97(-0.64%)
Aug 04, 2020 2320 2353 2315 2352 0 +25.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.