Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3182 3206 3137 3171 0 +0.89(+0.03%)
Aug 29, 2019 3138 3179 3127 3170 0 +59.74(+1.92%)
Aug 28, 2019 3114 3128 3084 3110 0 -20.17(-0.64%)
Aug 27, 2019 3147 3170 3112 3130 0 -16.45(-0.52%)
Aug 26, 2019 3131 3156 3099 3147 0 +47.84(+1.54%)
Aug 23, 2019 3187 3205 3085 3099 0 +5.70(+0.18%)
Aug 22, 2019 3112 3122 3053 3093 0 +2.77(+0.09%)
Aug 21, 2019 3089 3113 3070 3090 0 +28.89(+0.94%)
Aug 20, 2019 3055 3086 3030 3062 0 +9.24(+0.30%)
Aug 19, 2019 3071 3089 3031 3052 0 +14.32(+0.47%)
Aug 16, 2019 3021 3058 3009 3038 0 +38.94(+1.30%)
Aug 15, 2019 2982 3020 2960 2999 0 +32.42(+1.09%)
Aug 14, 2019 2990 3014 2938 2967 0 -71.15(-2.34%)
Aug 13, 2019 2973 3057 2962 3038 0 +60.88(+2.05%)
Aug 12, 2019 3001 3013 2962 2977 0 -50.69(-1.67%)
Aug 09, 2019 3038 3053 2995 3028 0 -16.61(-0.55%)
Aug 08, 2019 3028 3060 3004 3044 0 +65.28(+2.19%)
Aug 07, 2019 2955 3000 2926 2979 0 -9.71(-0.32%)
Aug 06, 2019 2994 3023 2961 2989 0 +11.55(+0.39%)
Aug 05, 2019 2984 3016 2936 2977 0 -75.13(-2.46%)
Aug 02, 2019 3117 3125 3036 3052 0 -88.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.