Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2372 2372 2372 2372 0 +27.76(+1.18%)
Aug 30, 2018 2353 2364 2336 2344 0 -16.30(-0.69%)
Aug 29, 2018 2342 2368 2334 2361 0 +24.24(+1.04%)
Aug 28, 2018 2328 2352 2319 2337 0 +18.62(+0.80%)
Aug 27, 2018 2314 2331 2306 2318 0 +12.54(+0.54%)
Aug 24, 2018 2299 2312 2293 2305 0 +15.17(+0.66%)
Aug 23, 2018 2284 2302 2282 2290 0 +1.61(+0.07%)
Aug 22, 2018 2286 2298 2274 2289 0 +8.25(+0.36%)
Aug 21, 2018 2302 2311 2275 2280 0 -20.01(-0.87%)
Aug 20, 2018 2288 2306 2278 2300 0 +18.53(+0.81%)
Aug 17, 2018 2244 2292 2234 2282 0 +34.99(+1.56%)
Aug 16, 2018 2274 2291 2241 2247 0 +62.64(+2.87%)
Aug 15, 2018 2175 2215 2143 2184 0 -7.41(-0.34%)
Aug 14, 2018 2184 2206 2172 2192 0 +11.37(+0.52%)
Aug 13, 2018 2196 2211 2177 2180 0 -1.21(-0.06%)
Aug 10, 2018 2177 2191 2171 2181 0 -0.19(-0.01%)
Aug 09, 2018 2186 2197 2176 2182 0 -1.53(-0.07%)
Aug 08, 2018 2174 2190 2162 2183 0 +9.39(+0.43%)
Aug 07, 2018 2159 2177 2155 2174 0 +14.65(+0.68%)
Aug 06, 2018 2132 2165 2128 2159 0 +21.91(+1.03%)
Aug 03, 2018 2131 2140 2119 2137 0 +14.18(+0.67%)
Aug 02, 2018 2068 2127 2057 2123 0 +32.48(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.