Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2054 2062 2038 2048 0 +4.71(+0.23%)
Aug 30, 2017 2044 2057 2033 2043 0 +2.48(+0.12%)
Aug 29, 2017 2028 2046 2019 2041 0 -10.56(-0.51%)
Aug 28, 2017 2065 2067 2040 2052 0 -7.46(-0.36%)
Aug 25, 2017 2063 2077 2055 2059 0 +0.70(+0.03%)
Aug 24, 2017 2065 2070 2051 2058 0 +1.85(+0.09%)
Aug 23, 2017 2040 2071 2039 2056 0 +2.63(+0.13%)
Aug 22, 2017 2046 2060 2041 2054 0 +17.28(+0.85%)
Aug 21, 2017 2039 2046 2023 2036 0 -2.13(-0.10%)
Aug 18, 2017 2033 2055 2024 2039 0 +2.12(+0.10%)
Aug 17, 2017 2062 2069 2035 2037 0 -32.62(-1.58%)
Aug 16, 2017 2084 2090 2062 2069 0 -7.11(-0.34%)
Aug 15, 2017 2090 2096 2073 2076 0 +1.63(+0.08%)
Aug 14, 2017 2064 2084 2062 2075 0 +30.33(+1.48%)
Aug 11, 2017 2052 2066 2038 2044 0 -9.26(-0.45%)
Aug 10, 2017 2079 2085 2051 2054 0 -39.10(-1.87%)
Aug 09, 2017 2082 2097 2075 2093 0 -6.27(-0.30%)
Aug 08, 2017 2094 2123 2088 2099 0 +0.87(+0.04%)
Aug 07, 2017 2102 2108 2093 2098 0 -3.20(-0.15%)
Aug 04, 2017 2103 2119 2085 2101 0 +13.51(+0.65%)
Aug 03, 2017 2094 2101 2083 2088 0 -11.00(-0.52%)
Aug 02, 2017 2092 2104 2084 2099 0 +0.88(+0.04%)
Aug 01, 2017 2096 2106 2083 2098 0 +14.13(+0.68%)
Jul 31, 2017 2076 2095 2073 2084 0 +11.67(+0.56%)
Jul 28, 2017 2080 2090 2062 2072 0 -10.88(-0.52%)
Jul 27, 2017 2094 2101 2073 2083 0 -10.94(-0.52%)
Jul 26, 2017 2116 2119 2088 2094 0 -14.73(-0.70%)
Jul 25, 2017 2110 2122 2103 2109 0 +26.51(+1.27%)
Jul 24, 2017 2074 2089 2070 2082 0 +6.01(+0.29%)
Jul 21, 2017 2081 2089 2067 2076 0 -11.92(-0.57%)
Jul 20, 2017 2088 2102 2079 2088 0 -0.41(-0.02%)
Jul 19, 2017 2087 2099 2077 2088 0 +7.46(+0.36%)
Jul 18, 2017 2075 2091 2062 2081 0 -3.30(-0.16%)
Jul 17, 2017 2090 2098 2077 2084 0 -11.16(-0.53%)
Jul 14, 2017 2076 2103 2066 2095 0 -13.72(-0.65%)
Jul 13, 2017 2098 2113 2091 2109 0 +13.84(+0.66%)
Jul 12, 2017 2087 2105 2078 2095 0 +2.61(+0.12%)
Jul 11, 2017 2107 2109 2082 2093 0 -12.96(-0.62%)
Jul 10, 2017 2102 2115 2094 2106 0 -3.13(-0.15%)
Jul 07, 2017 2111 2116 2091 2109 0 +10.73(+0.51%)
Jul 06, 2017 2108 2124 2093 2098 0 -11.01(-0.52%)
Jul 05, 2017 2102 2114 2085 2109 0 +9.08(+0.43%)
Jul 03, 2017 2084 2116 2081 2100 0 +26.04(+1.26%)
Jun 30, 2017 2092 2094 2064 2074 0 -3.72(-0.18%)
Jun 29, 2017 2095 2108 2058 2078 0 +26.89(+1.31%)
Jun 28, 2017 2025 2056 2023 2051 0 +42.07(+2.09%)
Jun 27, 2017 2002 2028 1996 2009 0 +16.78(+0.84%)
Jun 26, 2017 1992 2009 1979 1992 0 +7.69(+0.39%)
Jun 23, 2017 1998 2005 1977 1984 0 -6.33(-0.32%)
Jun 22, 2017 1992 2004 1980 1991 0 -3.00(-0.15%)
Jun 21, 2017 2010 2014 1987 1994 0 -16.18(-0.81%)
Jun 20, 2017 2025 2029 2007 2010 0 -21.78(-1.07%)
Jun 19, 2017 2019 2041 2014 2032 0 +25.33(+1.26%)
Jun 16, 2017 2009 2018 1995 2006 0 -0.76(-0.04%)
Jun 15, 2017 2002 2023 1996 2007 0 -12.07(-0.60%)
Jun 14, 2017 2011 2026 1989 2019 0 -2.32(-0.11%)
Jun 13, 2017 2027 2036 2013 2021 0 +7.98(+0.40%)
Jun 12, 2017 2014 2033 1997 2013 0 +3.52(+0.18%)
Jun 09, 2017 1977 2014 1976 2010 0 +44.41(+2.26%)
Jun 08, 2017 1956 1980 1939 1965 0 +23.86(+1.23%)
Jun 07, 2017 1931 1950 1923 1942 0 +15.41(+0.80%)
Jun 06, 2017 1917 1935 1910 1926 0 -3.75(-0.19%)
Jun 05, 2017 1930 1946 1923 1930 0 -0.84(-0.04%)
Jun 02, 2017 1923 1941 1915 1931 0 -7.85(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.