Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5000 0.5100 0.4900 0.5100 105,900 +0.01(+2.00%)
Aug 30, 2017 0.4800 0.5000 0.4700 0.5000 155,800 +0.03(+5.26%)
Aug 29, 2017 0.4950 0.4950 0.4700 0.4750 119,015 -0.02(-3.06%)
Aug 28, 2017 0.5100 0.5200 0.4900 0.4900 80,684 -0.03(-5.77%)
Aug 25, 2017 0.5100 0.5400 0.5100 0.5200 90,300 +0.01(+1.96%)
Aug 24, 2017 0.5100 0.5300 0.4950 0.5100 47,000 -0.01(-1.92%)
Aug 23, 2017 0.4950 0.5200 0.4900 0.5200 88,624 +0.04(+8.33%)
Aug 22, 2017 0.4850 0.5100 0.4800 0.4800 251,510 -0.01(-1.03%)
Aug 21, 2017 0.5100 0.5100 0.4750 0.4850 279,755 -0.03(-4.90%)
Aug 18, 2017 0.5300 0.5300 0.4900 0.5100 408,244 -0.03(-5.56%)
Aug 17, 2017 0.5900 0.6000 0.5400 0.5400 164,276 -0.06(-10.00%)
Aug 16, 2017 0.5600 0.6500 0.5600 0.6000 493,052 -0.05(-7.69%)
Aug 15, 2017 0.6500 0.6700 0.5900 0.6500 291,810 +0.04(+6.56%)
Aug 14, 2017 0.5300 0.6400 0.5300 0.6100 230,537 +0.06(+10.91%)
Aug 11, 2017 0.5400 0.5700 0.5300 0.5500 133,440 +0.03(+5.77%)
Aug 10, 2017 0.5000 0.5200 0.4750 0.5200 235,613 +0.01(+1.96%)
Aug 09, 2017 0.5400 0.5400 0.4800 0.5100 1,185,165 -0.03(-5.56%)
Aug 08, 2017 0.5900 0.5900 0.5400 0.5400 151,838 -0.05(-8.47%)
Aug 04, 2017 0.5800 0.5900 0.5200 0.5900 224,103 +0.02(+3.51%)
Aug 03, 2017 0.5900 0.5900 0.5600 0.5700 186,100 -0.01(-1.72%)
Aug 02, 2017 0.6000 0.6100 0.5600 0.5800 155,439 -0.02(-3.33%)
Aug 01, 2017 0.6400 0.6400 0.5700 0.6000 452,967 -0.06(-9.09%)
Jul 31, 2017 0.7100 0.7100 0.6600 0.6600 66,900 -0.03(-4.35%)
Jul 28, 2017 0.6700 0.6900 0.6500 0.6900 116,800 +0.03(+4.55%)
Jul 27, 2017 0.7000 0.7000 0.6600 0.6600 75,227 -0.04(-5.71%)
Jul 26, 2017 0.7200 0.7300 0.7000 0.7000 185,060 -0.04(-5.41%)
Jul 25, 2017 0.7400 0.7500 0.7200 0.7400 91,244 +0.01(+1.37%)
Jul 24, 2017 0.7500 0.7600 0.7400 0.7300 135,475 -0.01(-1.35%)
Jul 21, 2017 0.7800 0.7800 0.7400 0.7400 39,800 -0.06(-7.50%)
Jul 20, 2017 0.8100 0.8300 0.7700 0.8000 135,217 +0.01(+1.27%)
Jul 19, 2017 0.7200 0.8600 0.7100 0.7900 171,429 +0.08(+11.27%)
Jul 18, 2017 0.7200 0.7200 0.7100 0.7100 59,915 -0.01(-1.39%)
Jul 17, 2017 0.7000 0.7200 0.7000 0.7200 44,159 +0.00(+0.00%)
Jul 14, 2017 0.7100 0.7200 0.6900 0.7200 137,467 +0.01(+1.41%)
Jul 13, 2017 0.7100 0.7200 0.7000 0.7100 59,250 +0.02(+2.90%)
Jul 12, 2017 0.7100 0.7300 0.6900 0.6900 109,133 +0.00(+0.00%)
Jul 11, 2017 0.6800 0.7100 0.6800 0.6900 49,815 -0.02(-2.82%)
Jul 10, 2017 0.6900 0.7100 0.6800 0.7100 57,295 +0.02(+2.90%)
Jul 07, 2017 0.7700 0.7700 0.6700 0.6900 197,899 -0.09(-11.54%)
Jul 06, 2017 0.8300 0.8400 0.7800 0.7800 101,055 -0.05(-6.02%)
Jul 05, 2017 0.8700 0.8700 0.7800 0.8300 107,345 -0.03(-3.49%)
Jul 04, 2017 0.8600 0.8600 0.8500 0.8600 19,340 +0.00(+0.00%)
Jul 03, 2017 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 30, 2017 0.8700 0.8700 0.8100 0.8600 84,600 +0.03(+3.61%)
Jun 29, 2017 0.8400 0.9300 0.8100 0.8300 305,806 -0.01(-1.19%)
Jun 28, 2017 0.8800 0.8800 0.8300 0.8400 120,590 -0.01(-1.18%)
Jun 27, 2017 0.8300 0.9300 0.8200 0.8500 691,958 +0.09(+11.84%)
Jun 26, 2017 0.7200 0.7600 0.6900 0.7600 211,960 +0.08(+11.76%)
Jun 23, 2017 0.6600 0.7000 0.6600 0.6800 141,950 +0.03(+4.62%)
Jun 22, 2017 0.6400 0.6800 0.6400 0.6500 125,006 +0.01(+1.56%)
Jun 21, 2017 0.6800 0.7300 0.6400 0.6400 450,819 -0.05(-7.25%)
Jun 20, 2017 0.6400 0.7000 0.5900 0.6900 729,279 +0.06(+9.52%)
Jun 19, 2017 0.6600 0.6800 0.6200 0.6300 381,655 -0.02(-3.08%)
Jun 16, 2017 0.6900 0.7200 0.6400 0.6500 366,273 -0.04(-5.80%)
Jun 15, 2017 0.7500 0.7900 0.6800 0.6900 892,084 -0.11(-13.75%)
Jun 14, 2017 0.8300 0.8600 0.7800 0.8000 203,120 -0.04(-4.76%)
Jun 13, 2017 0.8600 0.8700 0.8300 0.8400 352,085 -0.03(-3.45%)
Jun 12, 2017 0.8800 0.9000 0.8500 0.8700 76,800 +0.00(+0.00%)
Jun 09, 2017 0.8800 0.9200 0.8700 0.8700 172,900 -0.01(-1.14%)
Jun 08, 2017 0.8400 0.9200 0.8300 0.8800 196,590 +0.03(+3.53%)
Jun 07, 2017 0.9600 0.9800 0.8400 0.8500 701,063 -0.14(-14.14%)
Jun 06, 2017 0.9800 0.9900 0.9300 0.9900 212,900 +0.02(+2.06%)
Jun 05, 2017 1.000 1.000 0.9700 0.9700 106,065 -0.03(-3.00%)
Jun 02, 2017 1.020 1.030 0.9800 1.000 240,500 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.