Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 0.0550 171,500 -0.00(-8.33%)
Aug 26, 2016 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Aug 25, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Aug 24, 2016 0.0750 0.0750 0.0650 0.0650 284,000 -0.01(-18.75%)
Aug 23, 2016 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+14.29%)
Aug 22, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 19, 2016 0.0600 0.0750 0.0600 0.0700 219,000 +0.01(+7.69%)
Aug 18, 2016 0.0550 0.0650 0.0550 0.0650 55,000 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-14.29%)
Aug 16, 2016 0.0700 0.0700 0.0650 0.0700 63,600 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Aug 11, 2016 0.0650 0.0650 0.0600 0.0600 155,000 +0.00(+9.09%)
Aug 10, 2016 0.0550 0.0550 0.0550 0.0550 25,500 -0.00(-8.33%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 08, 2016 0.0650 0.0650 0.0500 0.0550 60,400 -0.01(-15.38%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0650 158,000 +0.00(+0.00%)
Aug 03, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 28, 2016 0.0650 0.0650 0.0600 0.0650 55,769 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jul 19, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 14, 2016 0.0650 0.0700 0.0650 0.0700 111,000 +0.02(+27.27%)
Jul 13, 2016 0.0600 0.0600 0.0550 0.0550 168,000 -0.00(-8.33%)
Jul 12, 2016 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Jul 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2016 0.0700 0.0750 0.0700 0.0700 24,200 +0.01(+16.67%)
Jun 24, 2016 0.0650 0.0650 0.0600 0.0600 191,000 -0.01(-14.29%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 20, 2016 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Jun 17, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 16, 2016 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-14.29%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0700 0.0600 0.0700 73,000 +0.00(+0.00%)
Jun 10, 2016 0.0650 0.0700 0.0650 0.0700 220,000 +0.01(+16.67%)
Jun 09, 2016 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Jun 08, 2016 0.0550 0.0650 0.0550 0.0650 317,000 +0.01(+18.18%)
Jun 07, 2016 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Jun 06, 2016 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Jun 02, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.