Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1450 0.1450 0.1230 0.1350 156,944 +0.01(+3.85%)
Aug 30, 2016 0.1200 0.1300 0.1190 0.1300 1,107,894 +0.01(+8.33%)
Aug 29, 2016 0.1145 0.1200 0.1050 0.1200 972,481 +0.01(+14.29%)
Aug 26, 2016 0.0950 0.1150 0.0900 0.1050 716,462 +0.01(+5.11%)
Aug 25, 2016 0.1000 0.1000 0.0910 0.0999 580,887 -0.00(-0.10%)
Aug 24, 2016 0.0950 0.1200 0.0950 0.1000 767,790 +0.01(+8.11%)
Aug 23, 2016 0.0850 0.0950 0.0850 0.0925 147,000 +0.01(+8.82%)
Aug 22, 2016 0.0855 0.0855 0.0850 0.0850 37,584 -0.00(-5.56%)
Aug 19, 2016 0.0925 0.0925 0.0879 0.0900 32,110 +0.00(+0.00%)
Aug 18, 2016 0.0880 0.0925 0.0870 0.0900 544,408 -0.00(-2.07%)
Aug 17, 2016 0.0811 0.0919 0.0808 0.0919 231,500 +0.01(+8.12%)
Aug 16, 2016 0.0887 0.0900 0.0850 0.0850 216,250 -0.00(-5.56%)
Aug 15, 2016 0.0910 0.0950 0.0875 0.0900 698,000 -0.00(-1.10%)
Aug 12, 2016 0.0935 0.0975 0.0900 0.0910 269,868 -0.00(-4.21%)
Aug 11, 2016 0.0770 0.1100 0.0720 0.0950 768,345 +0.02(+23.38%)
Aug 10, 2016 0.0750 0.0800 0.0750 0.0770 305,000 -0.00(-2.53%)
Aug 09, 2016 0.0750 0.0800 0.0700 0.0790 210,501 +0.00(+1.28%)
Aug 08, 2016 0.0700 0.0790 0.0660 0.0780 655,973 +0.01(+11.43%)
Aug 05, 2016 0.0700 0.0700 0.0660 0.0700 197,180 +0.00(+0.00%)
Aug 04, 2016 0.0825 0.0825 0.0555 0.0700 752,962 -0.01(-13.58%)
Aug 03, 2016 0.0651 0.0910 0.0650 0.0810 856,211 +0.02(+24.42%)
Aug 02, 2016 0.0606 0.0700 0.0606 0.0651 112,356 +0.00(+0.15%)
Aug 01, 2016 0.0628 0.0650 0.0616 0.0650 128,576 +0.01(+8.51%)
Jul 29, 2016 0.0603 0.0624 0.0599 0.0599 264,450 -0.01(-7.85%)
Jul 28, 2016 0.0650 0.0700 0.0579 0.0650 159,689 -0.01(-9.72%)
Jul 27, 2016 0.0720 0.0720 0.0720 0.0720 1,834 +0.01(+20.00%)
Jul 26, 2016 0.0650 0.0650 0.0583 0.0600 671,493 -0.01(-13.04%)
Jul 25, 2016 0.0650 0.0690 0.0650 0.0690 125,178 -0.00(-1.97%)
Jul 22, 2016 0.0660 0.0704 0.0600 0.0704 67,595 +0.01(+14.08%)
Jul 21, 2016 0.0685 0.0685 0.0617 0.0617 611,913 -0.01(-15.48%)
Jul 20, 2016 0.0700 0.0750 0.0650 0.0730 428,646 +0.01(+14.06%)
Jul 19, 2016 0.0601 0.0670 0.0600 0.0640 575,587 +0.01(+12.28%)
Jul 18, 2016 0.0587 0.0588 0.0570 0.0570 121,616 +0.00(+3.64%)
Jul 15, 2016 0.0500 0.0606 0.0500 0.0550 287,867 +0.01(+11.11%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0495 424,757 +0.00(+4.21%)
Jul 13, 2016 0.0398 0.0480 0.0397 0.0475 262,737 +0.01(+34.94%)
Jul 12, 2016 0.0361 0.0361 0.0352 0.0352 10,000 -0.00(-8.81%)
Jul 11, 2016 0.0350 0.0386 0.0350 0.0386 34,666 +0.00(+10.29%)
Jul 08, 2016 0.0361 0.0350 0.0350 366,702 -0.00(-3.05%)
Jul 07, 2016 0.0391 0.0391 0.0361 0.0361 15,111 +0.00(+0.28%)
Jul 05, 2016 0.0400 0.0400 0.0332 0.0360 229,124 -0.00(-10.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jun 30, 2016 0.0406 0.0410 0.0380 0.0410 60,445 +0.00(+0.24%)
Jun 29, 2016 0.0410 0.0410 0.0352 0.0409 41,779 -0.00(-0.24%)
Jun 28, 2016 0.0410 0.0410 0.0410 0.0410 12,070 -0.00(-2.38%)
Jun 27, 2016 0.0493 0.0493 0.0403 0.0420 43,700 -0.01(-16.00%)
Jun 24, 2016 0.0380 0.0500 0.0380 0.0500 146,700 +0.01(+15.18%)
Jun 22, 2016 0.0434 0.0434 0.0434 0 +0.00(+8.52%)
Jun 21, 2016 0.0375 0.0400 0.0375 0.0400 75,700 +0.00(+0.00%)
Jun 20, 2016 0.0400 0.0400 0.0394 0.0400 71,566 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Jun 16, 2016 0.0370 0.0380 0.0370 0.0380 83,000 +0.00(+2.70%)
Jun 15, 2016 0.0430 0.0430 0.0370 0.0370 91,000 -0.01(-13.95%)
Jun 14, 2016 0.0379 0.0430 0.0379 0.0430 79,000 +0.00(+13.16%)
Jun 13, 2016 0.0365 0.0380 0.0365 0.0380 161,789 +0.00(+5.56%)
Jun 10, 2016 0.0375 0.0375 0.0360 0.0360 59,933 -0.00(-5.26%)
Jun 09, 2016 0.0380 0.0380 0.0375 0.0380 135,977 +0.00(+0.00%)
Jun 08, 2016 0.0381 0.0381 0.0369 0.0380 135,830 -0.00(-0.26%)
Jun 07, 2016 0.0395 0.0400 0.0381 0.0381 80,750 -0.00(-4.75%)
Jun 06, 2016 0.0400 0.0400 0.0398 0.0400 274,500 +0.00(+0.00%)
Jun 03, 2016 0.0399 0.0400 0.0389 0.0400 71,900 +0.00(+3.90%)
Jun 02, 2016 0.0380 0.0480 0.0380 0.0385 482,887 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.