Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.38 39.14 39.14 39.14 3,590,200 -0.05(-0.11%)
Aug 28, 2014 39.30 39.49 38.82 39.19 5,475,203 -0.61(-1.55%)
Aug 27, 2014 38.58 40.21 38.53 39.80 8,450,745 +1.30(+3.39%)
Aug 26, 2014 38.57 38.70 38.45 38.49 2,799,044 +0.00(+0.01%)
Aug 25, 2014 38.70 38.78 38.32 38.49 2,667,367 -0.06(-0.16%)
Aug 22, 2014 38.16 38.85 38.08 38.55 4,530,505 +0.63(+1.66%)
Aug 21, 2014 38.10 38.33 37.75 37.92 4,317,707 -0.27(-0.71%)
Aug 20, 2014 38.71 38.80 38.04 38.19 5,446,615 -0.57(-1.47%)
Aug 19, 2014 38.70 39.07 38.58 38.76 4,367,004 +0.01(+0.03%)
Aug 18, 2014 38.79 38.99 38.40 38.75 3,586,294 +0.22(+0.57%)
Aug 15, 2014 38.83 39.11 38.38 38.53 4,169,309 -0.03(-0.08%)
Aug 14, 2014 38.00 38.92 38.00 38.56 4,219,684 +0.60(+1.58%)
Aug 13, 2014 38.46 38.46 37.88 37.96 3,937,789 -0.44(-1.13%)
Aug 12, 2014 38.13 39.07 38.11 38.40 5,269,237 +0.14(+0.35%)
Aug 11, 2014 37.96 38.53 37.88 38.26 4,248,832 +0.37(+0.98%)
Aug 08, 2014 37.47 38.00 37.31 37.89 5,610,906 +0.54(+1.45%)
Aug 07, 2014 38.58 38.81 37.20 37.35 8,282,771 -1.14(-2.96%)
Aug 06, 2014 38.27 38.79 38.15 38.49 5,626,171 +0.02(+0.05%)
Aug 05, 2014 37.86 40.45 37.75 38.47 22,595,472 +0.52(+1.37%)
Aug 04, 2014 37.83 38.28 37.49 37.95 6,195,635 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.