Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.294 2.317 2.294 2.298 346,363 -0.00(-0.20%)
Aug 29, 2013 2.280 2.308 2.270 2.303 512,000 +0.02(+1.02%)
Aug 28, 2013 2.275 2.280 2.270 2.280 575,813 +0.01(+0.41%)
Aug 27, 2013 2.275 2.289 2.270 2.270 490,727 -0.02(-1.01%)
Aug 26, 2013 2.289 2.317 2.284 2.294 366,986 +0.00(+0.00%)
Aug 23, 2013 2.294 2.308 2.294 2.294 259,204 -0.00(-0.20%)
Aug 22, 2013 2.289 2.308 2.289 2.298 351,940 +0.01(+0.41%)
Aug 21, 2013 2.289 2.297 2.280 2.289 342,156 -0.01(-0.28%)
Aug 20, 2013 2.286 2.300 2.282 2.296 354,508 +0.01(+0.61%)
Aug 19, 2013 2.277 2.300 2.272 2.282 593,530 +0.00(+0.00%)
Aug 16, 2013 2.305 2.305 2.282 2.282 337,648 -0.03(-1.40%)
Aug 15, 2013 2.305 2.314 2.284 2.314 333,147 +0.00(+0.20%)
Aug 14, 2013 2.296 2.319 2.291 2.309 841,465 +0.01(+0.61%)
Aug 13, 2013 2.296 2.305 2.282 2.296 950,668 -0.01(-0.40%)
Aug 12, 2013 2.286 2.309 2.272 2.305 943,797 +0.02(+0.81%)
Aug 09, 2013 2.259 2.291 2.249 2.286 837,729 +0.02(+1.02%)
Aug 08, 2013 2.245 2.272 2.240 2.263 719,729 +0.02(+0.83%)
Aug 07, 2013 2.231 2.249 2.231 2.245 903,048 +0.01(+0.62%)
Aug 06, 2013 2.235 2.245 2.226 2.231 521,876 -0.01(-0.41%)
Aug 05, 2013 2.240 2.254 2.240 2.240 475,669 -0.01(-0.41%)
Aug 02, 2013 2.249 2.259 2.249 2.249 341,062 +0.00(+0.21%)
Aug 01, 2013 2.272 2.272 2.245 2.245 593,839 -0.02(-1.02%)
Jul 31, 2013 2.263 2.272 2.259 2.268 270,000 +0.00(+0.20%)
Jul 30, 2013 2.263 2.272 2.259 2.263 354,184 +0.00(+0.21%)
Jul 29, 2013 2.282 2.282 2.259 2.259 336,209 -0.02(-0.81%)
Jul 26, 2013 2.268 2.286 2.268 2.277 392,502 -0.01(-0.40%)
Jul 25, 2013 2.282 2.291 2.268 2.286 512,827 -0.00(-0.20%)
Jul 24, 2013 2.296 2.304 2.286 2.291 470,971 +0.00(+0.00%)
Jul 23, 2013 2.291 2.305 2.282 2.291 524,985 +0.00(+0.00%)
Jul 22, 2013 2.291 2.309 2.286 2.291 549,453 -0.00(-0.08%)
Jul 19, 2013 2.284 2.302 2.284 2.293 386,582 +0.00(+0.00%)
Jul 18, 2013 2.293 2.302 2.288 2.293 493,939 -0.00(-0.16%)
Jul 17, 2013 2.279 2.302 2.279 2.296 512,403 +0.02(+0.77%)
Jul 16, 2013 2.288 2.288 2.274 2.279 396,480 -0.00(-0.20%)
Jul 15, 2013 2.279 2.296 2.279 2.284 396,434 +0.00(+0.20%)
Jul 12, 2013 2.265 2.302 2.265 2.279 379,649 +0.00(+0.00%)
Jul 11, 2013 2.251 2.293 2.251 2.279 446,835 +0.04(+1.64%)
Jul 10, 2013 2.242 2.260 2.233 2.242 561,310 -0.01(-0.61%)
Jul 09, 2013 2.228 2.256 2.224 2.256 494,899 +0.03(+1.45%)
Jul 08, 2013 2.210 2.256 2.210 2.224 526,255 +0.00(+0.00%)
Jul 05, 2013 2.233 2.247 2.224 2.224 475,598 -0.03(-1.43%)
Jul 03, 2013 2.261 2.265 2.246 2.256 309,419 -0.02(-0.81%)
Jul 02, 2013 2.293 2.302 2.274 2.274 346,118 -0.02(-1.00%)
Jul 01, 2013 2.293 2.316 2.293 2.297 482,435 +0.00(+0.20%)
Jun 28, 2013 2.279 2.302 2.270 2.293 565,063 -0.00(-0.20%)
Jun 27, 2013 2.288 2.307 2.279 2.297 541,904 +0.00(+0.20%)
Jun 26, 2013 2.219 2.293 2.219 2.293 565,973 +0.06(+2.89%)
Jun 25, 2013 2.233 2.251 2.210 2.228 588,840 +0.01(+0.42%)
Jun 24, 2013 2.228 2.237 2.214 2.219 636,728 -0.03(-1.23%)
Jun 21, 2013 2.224 2.261 2.224 2.247 622,527 +0.02(+0.83%)
Jun 20, 2013 2.247 2.247 2.224 2.228 946,558 -0.03(-1.31%)
Jun 19, 2013 2.262 2.276 2.258 2.258 523,496 -0.01(-0.40%)
Jun 18, 2013 2.281 2.285 2.262 2.267 454,925 -0.02(-0.80%)
Jun 17, 2013 2.290 2.304 2.281 2.285 466,129 +0.00(+0.20%)
Jun 14, 2013 2.267 2.290 2.267 2.281 318,886 +0.00(+0.00%)
Jun 13, 2013 2.249 2.294 2.217 2.281 563,661 +0.02(+1.01%)
Jun 12, 2013 2.267 2.276 2.249 2.258 789,086 -0.02(-0.80%)
Jun 11, 2013 2.285 2.299 2.272 2.276 477,493 -0.02(-1.00%)
Jun 10, 2013 2.313 2.313 2.294 2.299 656,793 -0.01(-0.59%)
Jun 07, 2013 2.304 2.317 2.304 2.313 518,378 +0.00(+0.00%)
Jun 06, 2013 2.281 2.313 2.267 2.313 384,347 +0.03(+1.41%)
Jun 05, 2013 2.299 2.304 2.281 2.281 645,131 -0.01(-0.40%)
Jun 04, 2013 2.308 2.308 2.290 2.290 569,133 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.