Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 65.92 66.02 65.33 65.53 1,353,368 -0.23(-0.36%)
Aug 29, 2013 65.53 66.29 65.45 65.77 1,368,725 +0.14(+0.21%)
Aug 28, 2013 65.57 66.12 65.44 65.63 2,236,195 +0.23(+0.35%)
Aug 27, 2013 66.58 67.16 65.28 65.40 3,028,752 -1.53(-2.29%)
Aug 26, 2013 67.26 67.72 66.85 66.93 2,033,308 -0.55(-0.81%)
Aug 23, 2013 66.70 67.65 66.59 67.48 2,135,879 +0.87(+1.30%)
Aug 22, 2013 66.17 66.78 66.06 66.61 1,218,903 +0.67(+1.01%)
Aug 21, 2013 66.01 66.48 65.89 65.94 1,779,596 -0.15(-0.22%)
Aug 20, 2013 66.30 66.69 66.07 66.09 2,003,600 -0.26(-0.39%)
Aug 19, 2013 66.46 67.08 66.27 66.35 2,774,401 -0.34(-0.51%)
Aug 16, 2013 65.58 66.73 65.58 66.69 3,408,395 +0.99(+1.51%)
Aug 15, 2013 65.87 66.18 65.42 65.70 1,682,126 -0.70(-1.05%)
Aug 14, 2013 66.58 66.73 66.27 66.39 1,773,273 -0.35(-0.52%)
Aug 13, 2013 66.02 66.90 66.00 66.74 1,616,819 +0.68(+1.03%)
Aug 12, 2013 66.76 66.87 65.97 66.06 1,961,874 -0.83(-1.25%)
Aug 09, 2013 66.81 67.11 66.53 66.90 2,505,416 +0.16(+0.23%)
Aug 08, 2013 66.63 67.04 66.22 66.74 2,357,490 +0.36(+0.55%)
Aug 07, 2013 65.83 66.52 65.63 66.37 2,979,513 +0.51(+0.78%)
Aug 06, 2013 66.01 66.11 65.48 65.86 2,840,954 -0.25(-0.38%)
Aug 05, 2013 65.84 66.38 65.18 66.11 3,789,694 +0.37(+0.57%)
Aug 02, 2013 65.59 66.28 64.60 65.74 7,511,529 +1.63(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.