Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

87.28 +1.16 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.89 10.89 10.63 10.79 132,096 +0.00(+0.00%)
Aug 30, 2012 10.34 10.99 10.34 10.79 178,439 +0.36(+3.41%)
Aug 29, 2012 10.24 10.56 10.24 10.43 62,045 +0.11(+1.03%)
Aug 27, 2012 10.27 10.39 10.07 10.32 55,572 +0.12(+1.22%)
Aug 24, 2012 10.12 10.36 10.12 10.20 50,850 +0.04(+0.37%)
Aug 23, 2012 10.14 10.22 10.06 10.16 57,626 -0.02(-0.18%)
Aug 22, 2012 9.994 10.27 9.994 10.18 106,466 +0.02(+0.18%)
Aug 21, 2012 10.31 10.54 10.04 10.16 127,443 -0.13(-1.27%)
Aug 20, 2012 10.25 10.34 10.06 10.29 130,126 +0.00(+0.00%)
Aug 17, 2012 10.30 10.34 10.02 10.29 107,320 +0.01(+0.12%)
Aug 16, 2012 10.34 10.34 10.01 10.28 131,683 -0.06(-0.54%)
Aug 15, 2012 10.02 10.44 9.986 10.34 133,215 +0.39(+3.95%)
Aug 14, 2012 10.24 10.27 9.857 9.944 201,045 -0.29(-2.80%)
Aug 13, 2012 10.22 10.25 10.15 10.23 138,613 -0.07(-0.64%)
Aug 10, 2012 10.47 10.54 10.27 10.30 161,412 -0.29(-2.74%)
Aug 09, 2012 11.24 11.25 9.994 10.59 895,713 -0.72(-6.35%)
Aug 08, 2012 11.58 11.75 11.23 11.30 146,677 -0.30(-2.58%)
Aug 07, 2012 11.82 11.95 11.59 11.60 116,456 -0.18(-1.54%)
Aug 06, 2012 12.02 12.15 11.75 11.78 122,948 -0.18(-1.51%)
Aug 03, 2012 11.87 12.08 11.66 11.97 221,177 +0.26(+2.18%)
Aug 02, 2012 11.81 11.85 11.43 11.71 277,730 -0.22(-1.88%)
Aug 01, 2012 12.11 12.16 11.86 11.93 293,486 -0.14(-1.14%)
Jul 31, 2012 12.04 12.14 11.95 12.07 263,980 +0.04(+0.36%)
Jul 30, 2012 12.08 12.38 11.92 12.03 199,182 +0.02(+0.16%)
Jul 27, 2012 11.45 12.18 11.35 12.01 376,570 +0.59(+5.19%)
Jul 26, 2012 11.29 11.45 11.29 11.42 144,237 +0.25(+2.23%)
Jul 25, 2012 11.23 11.29 11.05 11.17 221,720 +0.18(+1.65%)
Jul 24, 2012 11.22 11.22 10.94 10.99 106,642 -0.25(-2.22%)
Jul 23, 2012 10.39 11.29 10.39 11.24 389,480 +0.31(+2.86%)
Jul 20, 2012 10.85 11.29 10.51 10.92 972,484 -0.01(-0.11%)
Jul 19, 2012 10.71 11.00 10.64 10.94 146,788 +0.22(+2.10%)
Jul 18, 2012 10.74 10.99 10.64 10.71 122,751 -0.06(-0.58%)
Jul 17, 2012 11.02 11.03 10.73 10.77 148,642 -0.20(-1.82%)
Jul 16, 2012 11.17 11.17 10.89 10.97 96,104 -0.24(-2.11%)
Jul 13, 2012 11.29 11.32 11.13 11.21 104,554 -0.03(-0.22%)
Jul 12, 2012 11.05 11.29 10.74 11.24 185,475 +0.09(+0.78%)
Jul 11, 2012 11.15 11.18 10.89 11.15 278,905 -0.01(-0.06%)
Jul 10, 2012 11.06 11.17 11.04 11.15 302,571 +0.10(+0.90%)
Jul 09, 2012 10.82 11.09 10.68 11.05 177,477 +0.24(+2.19%)
Jul 06, 2012 10.66 10.91 10.63 10.82 116,355 +0.02(+0.23%)
Jul 05, 2012 10.84 10.90 10.61 10.79 192,800 -0.04(-0.40%)
Jul 03, 2012 10.64 10.84 10.56 10.84 233,169 +0.17(+1.58%)
Jul 02, 2012 10.56 10.74 10.42 10.67 280,345 +0.10(+0.94%)
Jun 29, 2012 10.35 10.63 10.24 10.57 301,854 +0.38(+3.74%)
Jun 28, 2012 9.900 10.29 9.701 10.19 365,222 +0.44(+4.54%)
Jun 27, 2012 9.513 9.938 9.513 9.744 240,852 +0.23(+2.43%)
Jun 26, 2012 9.464 9.613 9.295 9.513 265,984 -0.04(-0.46%)
Jun 25, 2012 9.938 9.938 9.495 9.557 207,925 -0.47(-4.67%)
Jun 22, 2012 10.29 10.34 9.525 10.03 975,662 -0.26(-2.55%)
Jun 21, 2012 9.644 10.77 9.552 10.29 2,310,088 +1.21(+13.33%)
Jun 20, 2012 8.066 9.083 7.960 9.077 614,766 +1.03(+12.79%)
Jun 19, 2012 7.929 8.085 7.860 8.047 150,244 +0.19(+2.38%)
Jun 18, 2012 8.284 8.284 7.835 7.860 178,986 -0.46(-5.48%)
Jun 15, 2012 8.222 8.328 8.085 8.316 176,966 +0.06(+0.68%)
Jun 14, 2012 8.178 8.359 8.104 8.260 123,918 +0.04(+0.53%)
Jun 13, 2012 8.060 8.353 8.004 8.216 170,814 +0.17(+2.17%)
Jun 12, 2012 7.854 8.047 7.773 8.041 185,279 +0.24(+3.12%)
Jun 11, 2012 8.378 8.378 7.673 7.798 319,812 -0.44(-5.37%)
Jun 08, 2012 7.823 8.372 7.779 8.241 172,780 +0.55(+7.14%)
Jun 07, 2012 7.823 7.891 7.673 7.692 87,751 -0.03(-0.40%)
Jun 06, 2012 7.717 7.798 7.648 7.723 87,640 +0.06(+0.73%)
Jun 05, 2012 7.648 7.810 7.480 7.667 153,100 -0.06(-0.73%)
Jun 04, 2012 7.573 7.748 7.461 7.723 117,264 +0.17(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.