Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1132 1145 1116 1132 0 +2.49(+0.22%)
Aug 30, 2010 1145 1152 1127 1130 0 -14.29(-1.25%)
Aug 27, 2010 1140 1152 1115 1144 0 +6.26(+0.55%)
Aug 26, 2010 1137 1148 1119 1138 0 +6.38(+0.56%)
Aug 25, 2010 1123 1138 1109 1131 0 +1.86(+0.16%)
Aug 24, 2010 1140 1146 1123 1130 0 -27.12(-2.34%)
Aug 23, 2010 1169 1175 1153 1157 0 -3.56(-0.31%)
Aug 20, 2010 1162 1169 1147 1160 0 -6.05(-0.52%)
Aug 19, 2010 1188 1197 1162 1166 0 -27.95(-2.34%)
Aug 18, 2010 1187 1205 1179 1194 0 +8.41(+0.71%)
Aug 17, 2010 1197 1205 1177 1186 0 +1.32(+0.11%)
Aug 16, 2010 1180 1192 1175 1185 0 -1.14(-0.10%)
Aug 13, 2010 1186 1202 1182 1186 0 +2.65(+0.22%)
Aug 12, 2010 1181 1198 1176 1183 0 -10.21(-0.86%)
Aug 11, 2010 1221 1225 1190 1193 0 -54.81(-4.39%)
Aug 10, 2010 1244 1254 1232 1248 0 -9.46(-0.75%)
Aug 09, 2010 1261 1268 1241 1258 0 +2.72(+0.22%)
Aug 06, 2010 1255 1262 1235 1255 0 -13.46(-1.06%)
Aug 05, 2010 1270 1277 1259 1268 0 -8.70(-0.68%)
Aug 04, 2010 1281 1286 1265 1277 0 +0.17(+0.01%)
Aug 03, 2010 1287 1292 1271 1277 0 -14.75(-1.14%)
Aug 02, 2010 1278 1294 1272 1292 0 +32.53(+2.58%)
Jul 30, 2010 1260 1271 1241 1259 0 -0.13(-0.01%)
Jul 29, 2010 1273 1279 1247 1259 0 -7.14(-0.56%)
Jul 28, 2010 1267 1279 1254 1266 0 -5.31(-0.42%)
Jul 27, 2010 1273 1295 1268 1272 0 +9.57(+0.76%)
Jul 26, 2010 1240 1265 1232 1262 0 +25.22(+2.04%)
Jul 23, 2010 1227 1243 1216 1237 0 +5.33(+0.43%)
Jul 22, 2010 1216 1241 1212 1232 0 +33.86(+2.83%)
Jul 21, 2010 1247 1249 1194 1198 0 -23.70(-1.94%)
Jul 20, 2010 1214 1226 1187 1221 0 +9.17(+0.76%)
Jul 19, 2010 1220 1232 1190 1212 0 -6.32(-0.52%)
Jul 16, 2010 1219 1266 1215 1218 0 -53.73(-4.22%)
Jul 15, 2010 1295 1300 1254 1272 0 -18.30(-1.42%)
Jul 14, 2010 1292 1300 1275 1291 0 -9.07(-0.70%)
Jul 13, 2010 1287 1305 1277 1300 0 +37.56(+2.98%)
Jul 12, 2010 1255 1269 1245 1262 0 +5.69(+0.45%)
Jul 09, 2010 1256 1259 1227 1256 0 +23.05(+1.87%)
Jul 08, 2010 1242 1247 1211 1233 0 +7.48(+0.61%)
Jul 07, 2010 1184 1228 1178 1226 0 +49.87(+4.24%)
Jul 06, 2010 1177 1195 1159 1176 0 +17.36(+1.50%)
Jul 02, 2010 1158 1184 1146 1159 0 -6.50(-0.56%)
Jul 01, 2010 1167 1189 1133 1165 0 -14.16(-1.20%)
Jun 30, 2010 1189 1211 1174 1179 0 -11.73(-0.98%)
Jun 29, 2010 1197 1230 1183 1191 0 -66.13(-5.26%)
Jun 25, 2010 1257 1269 1233 1257 0 +26.24(+2.13%)
Jun 24, 2010 1244 1250 1220 1231 0 -27.49(-2.18%)
Jun 23, 2010 1262 1275 1243 1258 0 -8.42(-0.66%)
Jun 22, 2010 1287 1299 1265 1267 0 -19.20(-1.49%)
Jun 21, 2010 1304 1311 1280 1286 0 -3.96(-0.31%)
Jun 18, 2010 1290 1295 1274 1290 0 +11.68(+0.91%)
Jun 17, 2010 1288 1293 1262 1278 0 -6.23(-0.49%)
Jun 16, 2010 1276 1292 1267 1284 0 +5.27(+0.41%)
Jun 15, 2010 1265 1281 1248 1279 0 +32.90(+2.64%)
Jun 14, 2010 1263 1272 1244 1246 0 -9.69(-0.77%)
Jun 11, 2010 1243 1261 1237 1256 0 -0.53(-0.04%)
Jun 10, 2010 1249 1261 1232 1257 0 +35.81(+2.93%)
Jun 09, 2010 1244 1252 1212 1221 0 -10.94(-0.89%)
Jun 08, 2010 1213 1235 1192 1232 0 +26.77(+2.22%)
Jun 07, 2010 1239 1246 1202 1205 0 -28.25(-2.29%)
Jun 04, 2010 1234 1269 1228 1233 0 -50.13(-3.91%)
Jun 03, 2010 1297 1306 1271 1283 0 -7.04(-0.55%)
Jun 02, 2010 1281 1292 1255 1290 0 +37.00(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.