Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1132 1145 1116 1132 0 +2.49(+0.22%)
Aug 30, 2010 1145 1152 1127 1130 0 -14.29(-1.25%)
Aug 27, 2010 1140 1152 1115 1144 0 +6.26(+0.55%)
Aug 26, 2010 1137 1148 1119 1138 0 +6.38(+0.56%)
Aug 25, 2010 1123 1138 1109 1131 0 +1.86(+0.16%)
Aug 24, 2010 1140 1146 1123 1130 0 -27.12(-2.34%)
Aug 23, 2010 1169 1175 1153 1157 0 -3.56(-0.31%)
Aug 20, 2010 1162 1169 1147 1160 0 -6.05(-0.52%)
Aug 19, 2010 1188 1197 1162 1166 0 -27.95(-2.34%)
Aug 18, 2010 1187 1205 1179 1194 0 +8.41(+0.71%)
Aug 17, 2010 1197 1205 1177 1186 0 +1.32(+0.11%)
Aug 16, 2010 1180 1192 1175 1185 0 -1.14(-0.10%)
Aug 13, 2010 1186 1202 1182 1186 0 +2.65(+0.22%)
Aug 12, 2010 1181 1198 1176 1183 0 -10.21(-0.86%)
Aug 11, 2010 1221 1225 1190 1193 0 -54.81(-4.39%)
Aug 10, 2010 1244 1254 1232 1248 0 -9.46(-0.75%)
Aug 09, 2010 1261 1268 1241 1258 0 +2.72(+0.22%)
Aug 06, 2010 1255 1262 1235 1255 0 -13.46(-1.06%)
Aug 05, 2010 1270 1277 1259 1268 0 -8.70(-0.68%)
Aug 04, 2010 1281 1286 1265 1277 0 +0.17(+0.01%)
Aug 03, 2010 1287 1292 1271 1277 0 -14.75(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.