Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 28, 2008 0.4050 0.4050 0.4000 0.4000 16,500 -0.02(-4.76%)
Aug 27, 2008 0.4150 0.4200 0.4150 0.4200 30,000 +0.01(+2.44%)
Aug 26, 2008 0.3700 0.4100 0.3700 0.4100 39,500 +0.01(+2.50%)
Aug 25, 2008 0.4000 0 +0.00(+0.00%)
Aug 22, 2008 0.4000 0.4000 371 +0.00(+0.00%)
Aug 21, 2008 0.3950 0.4000 0.3950 0.4000 45,000 +0.02(+5.26%)
Aug 20, 2008 0.3800 0 +0.00(+0.00%)
Aug 19, 2008 0.3800 0.3800 0.3800 0.3800 8,500 +0.02(+5.56%)
Aug 18, 2008 0.3600 0.3600 0.3600 0.3600 14,125 -0.02(-5.26%)
Aug 15, 2008 0.3800 0.3800 0.3800 0.3800 11,000 +0.03(+8.57%)
Aug 14, 2008 0.3500 0.3500 0.3500 0.3500 9,500 +0.03(+9.37%)
Aug 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Aug 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 06, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Aug 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2008 0.3300 0.3500 0.3300 0.3500 9,000 +0.00(+0.00%)
Aug 01, 2008 0.3300 0.3500 0.3300 0.3500 9,000 +0.00(+0.00%)
Jul 31, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 29, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.48%)
Jul 28, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 25, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 24, 2008 0.3350 0.3350 0.3350 0.3350 1,950 -0.01(-4.29%)
Jul 23, 2008 0.3350 0.3500 0.3350 0.3500 26,161 +0.00(+0.00%)
Jul 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 21, 2008 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
Jul 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 09, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2008 0.3300 0.3500 0.3300 0.3500 35,000 +0.00(+0.00%)
Jul 07, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2008 0.3500 0.3500 0.3500 0.3500 40,000 +0.02(+6.06%)
Jul 01, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 26, 2008 0.3300 0.3300 0.3300 0.3300 11,000 -0.01(-1.49%)
Jun 25, 2008 0.3350 0.3350 0.3350 0.3350 16,000 -0.03(-9.46%)
Jun 24, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 23, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 20, 2008 0.3700 0.3700 0.3700 0.3700 6,000 +0.05(+15.62%)
Jun 19, 2008 0.3700 0.3700 0.3200 0.3200 68,000 -0.07(-17.95%)
Jun 18, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 17, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 16, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 13, 2008 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jun 12, 2008 0.3900 0.3900 0.3900 0.3900 24,000 +0.04(+11.43%)
Jun 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2008 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Jun 06, 2008 0.3700 0.3750 0.3700 0.3700 35,000 +0.03(+8.82%)
Jun 05, 2008 0.3400 0.3400 0.3400 0.3400 30,000 -0.00(-1.45%)
Jun 04, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 03, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.