Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.24 -0.11 (-0.57%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.821 1.836 1.805 1.805 0 -0.03(-1.39%)
Aug 28, 2008 1.836 1.836 1.811 1.831 15,097 +0.01(+0.28%)
Aug 27, 2008 1.836 1.836 1.811 1.826 12,646 +0.01(+0.56%)
Aug 26, 2008 1.862 1.862 1.816 1.816 15,195 -0.03(-1.39%)
Aug 25, 2008 1.836 1.862 1.826 1.841 24,313 -0.01(-0.55%)
Aug 22, 2008 1.836 1.892 1.800 1.851 0 +0.03(+1.68%)
Aug 21, 2008 1.811 1.836 1.795 1.821 36,613 -0.02(-0.83%)
Aug 20, 2008 1.887 1.887 1.795 1.836 69,375 +0.00(+0.02%)
Aug 19, 2008 1.826 1.907 1.811 1.836 40,938 +0.00(+0.26%)
Aug 18, 2008 1.816 1.831 1.795 1.831 15,658 +0.02(+1.13%)
Aug 15, 2008 1.887 1.887 1.811 1.811 0 -0.05(-2.47%)
Aug 14, 2008 1.923 1.923 1.821 1.856 55,293 +0.01(+0.28%)
Aug 13, 2008 1.826 1.856 1.811 1.851 21,911 +0.03(+1.40%)
Aug 12, 2008 1.841 1.918 1.760 1.826 93,851 +0.04(+2.29%)
Aug 11, 2008 1.785 1.872 1.770 1.785 68,834 -0.00(-0.00%)
Aug 08, 2008 1.887 1.887 1.785 1.785 67,869 -0.05(-2.78%)
Aug 07, 2008 1.913 1.913 1.836 1.836 36,217 -0.07(-3.49%)
Aug 06, 2008 1.862 1.958 1.862 1.902 49,589 +0.04(+2.19%)
Aug 05, 2008 1.760 1.882 1.760 1.862 90,586 +0.07(+3.99%)
Aug 04, 2008 1.892 1.913 1.760 1.790 38,901 -0.12(-6.40%)
Aug 01, 2008 1.918 2.020 1.902 1.913 117,651 +0.01(+0.54%)
Jul 31, 2008 1.887 2.101 1.887 1.902 152,056 -0.01(-0.53%)
Jul 30, 2008 1.913 1.913 1.765 1.913 158,417 +0.00(+0.00%)
Jul 29, 2008 1.913 1.913 1.877 1.913 3,941 +0.00(+0.00%)
Jul 28, 2008 1.907 1.938 1.907 1.913 17,254 +0.01(+0.54%)
Jul 25, 2008 1.887 1.938 1.826 1.902 43,450 -0.01(-0.53%)
Jul 24, 2008 1.913 1.938 1.862 1.913 74,269 -0.03(-1.32%)
Jul 23, 2008 1.969 1.969 1.923 1.938 193,710 +0.03(+1.60%)
Jul 22, 2008 1.897 1.918 1.856 1.907 16,274 +0.04(+1.91%)
Jul 21, 2008 1.831 1.907 1.795 1.872 16,862 +0.02(+0.82%)
Jul 18, 2008 1.785 1.862 1.744 1.856 43,134 +0.05(+2.54%)
Jul 17, 2008 1.887 1.887 1.785 1.811 70,194 +0.03(+1.72%)
Jul 16, 2008 1.734 1.785 1.734 1.780 7,254 +0.02(+1.16%)
Jul 15, 2008 1.734 1.790 1.688 1.760 67,634 +0.07(+4.23%)
Jul 14, 2008 1.698 1.785 1.683 1.688 25,881 -0.04(-2.07%)
Jul 11, 2008 1.703 1.734 1.622 1.724 97,659 +0.02(+1.20%)
Jul 10, 2008 1.688 1.715 1.637 1.703 48,210 -0.03(-1.76%)
Jul 09, 2008 1.831 1.862 1.693 1.734 100,586 -0.10(-5.29%)
Jul 08, 2008 1.760 1.867 1.740 1.831 95,192 +0.07(+4.06%)
Jul 07, 2008 1.795 1.805 1.744 1.759 31,764 -0.04(-1.99%)
Jul 04, 2008 1.734 1.811 1.734 1.795 5,882 +0.00(+0.00%)
Jul 03, 2008 1.734 1.811 1.734 1.795 5,882 +0.03(+1.73%)
Jul 02, 2008 1.907 1.907 1.765 1.765 39,411 -0.05(-2.54%)
Jul 01, 2008 1.785 1.811 1.581 1.811 70,926 +0.01(+0.57%)
Jun 30, 2008 1.658 1.862 1.571 1.800 136,754 +0.16(+9.63%)
Jun 27, 2008 1.601 1.668 1.581 1.642 45,018 +0.05(+2.88%)
Jun 26, 2008 1.683 1.709 1.581 1.596 72,338 -0.06(-3.69%)
Jun 25, 2008 1.581 1.683 1.581 1.658 204,990 +0.00(+0.00%)
Jun 24, 2008 1.693 1.693 1.647 1.658 104,274 -0.02(-1.22%)
Jun 23, 2008 1.668 1.693 1.632 1.678 210,237 -0.02(-1.20%)
Jun 20, 2008 1.790 1.856 1.693 1.698 603,480 -0.12(-6.57%)
Jun 19, 2008 1.846 1.877 1.816 1.818 62,351 -0.01(-0.72%)
Jun 18, 2008 1.851 1.851 1.805 1.831 137,223 +0.00(+0.00%)
Jun 17, 2008 1.836 1.989 1.811 1.831 83,667 -0.01(-0.28%)
Jun 16, 2008 1.836 1.882 1.836 1.836 14,431 +0.00(+0.00%)
Jun 13, 2008 1.867 1.877 1.800 1.836 14,862 +0.00(+0.00%)
Jun 12, 2008 1.907 1.907 1.790 1.836 68,559 +0.02(+1.12%)
Jun 11, 2008 1.785 1.841 1.765 1.816 40,124 +0.01(+0.56%)
Jun 10, 2008 1.846 1.892 1.780 1.805 164,044 -0.09(-4.58%)
Jun 09, 2008 1.882 1.964 1.862 1.892 121,205 -0.02(-1.07%)
Jun 06, 2008 1.969 2.015 1.907 1.913 101,584 -0.05(-2.60%)
Jun 05, 2008 2.040 2.040 1.918 1.964 202,167 -0.05(-2.28%)
Jun 04, 2008 2.035 2.091 1.989 2.009 163,364 -0.03(-1.50%)
Jun 03, 2008 2.117 2.117 1.989 2.040 175,501 +0.04(+2.04%)
Jun 02, 2008 2.066 2.071 1.856 1.999 289,642 -0.04(-2.00%)
May 30, 2008 2.254 2.254 2.040 2.040 565,226 -0.33(-13.98%)
May 29, 2008 2.326 2.372 2.045 2.372 206,798 +0.05(+1.97%)
May 28, 2008 2.443 2.468 2.290 2.326 31,999 -0.12(-5.00%)
May 27, 2008 2.525 2.525 2.397 2.448 80,288 +0.03(+1.27%)
May 26, 2008 2.356 2.417 2.295 2.417 0 +0.00(+0.00%)
May 23, 2008 2.356 2.417 2.295 2.417 174,761 +0.03(+1.07%)
May 22, 2008 2.392 2.448 2.168 2.392 613,327 +0.20(+9.07%)
May 21, 2008 2.193 2.193 2.106 2.193 70,920 +0.08(+3.61%)
May 20, 2008 2.137 2.173 2.076 2.117 124,841 +0.05(+2.22%)
May 19, 2008 2.091 2.168 2.040 2.071 88,778 +0.03(+1.50%)
May 16, 2008 2.081 2.147 1.938 2.040 163,783 +0.01(+0.50%)
May 15, 2008 2.014 2.045 1.999 2.030 120,978 +0.06(+3.11%)
May 14, 2008 2.040 2.336 1.958 1.969 161,728 -0.07(-3.26%)
May 13, 2008 1.964 2.040 1.943 2.035 75,096 +0.07(+3.64%)
May 12, 2008 2.015 2.066 1.948 1.964 35,636 -0.03(-1.28%)
May 09, 2008 2.015 2.091 1.938 1.989 6,033 -0.03(-1.27%)
May 08, 2008 2.096 2.096 1.969 2.015 45,667 -0.04(-1.99%)
May 07, 2008 2.117 2.142 2.040 2.055 42,507 -0.05(-2.18%)
May 06, 2008 2.219 2.219 2.040 2.101 52,230 -0.01(-0.24%)
May 05, 2008 1.938 2.117 1.938 2.106 56,273 +0.01(+0.49%)
May 02, 2008 2.142 2.168 2.071 2.096 45,848 -0.07(-3.07%)
May 01, 2008 2.168 2.213 1.999 2.162 17,984 -0.01(-0.24%)
Apr 30, 2008 2.111 2.168 2.111 2.168 6,960 +0.08(+3.66%)
Apr 29, 2008 2.020 2.091 1.974 2.091 52,020 +0.06(+2.76%)
Apr 28, 2008 2.040 2.076 1.897 2.035 263,317 -0.02(-0.99%)
Apr 25, 2008 2.096 2.096 1.933 2.055 41,989 -0.04(-1.71%)
Apr 24, 2008 2.142 2.168 2.091 2.091 29,848 -0.07(-3.07%)
Apr 23, 2008 2.239 2.244 2.066 2.157 38,077 -0.04(-1.63%)
Apr 22, 2008 2.244 2.244 2.188 2.193 19,607 -0.08(-3.37%)
Apr 21, 2008 2.295 2.295 2.254 2.270 90,782 +0.03(+1.14%)
Apr 18, 2008 2.249 2.295 2.244 2.244 7,843 +0.00(+0.00%)
Apr 17, 2008 2.270 2.295 2.244 2.244 18,038 +0.00(+0.00%)
Apr 16, 2008 2.244 2.275 2.213 2.244 9,215 -0.02(-0.68%)
Apr 15, 2008 2.244 2.285 2.244 2.259 7,843 -0.03(-1.34%)
Apr 14, 2008 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Apr 11, 2008 2.295 2.305 2.290 2.290 6,078 -0.03(-1.32%)
Apr 10, 2008 2.305 2.326 2.244 2.321 6,274 +0.05(+2.39%)
Apr 09, 2008 2.264 2.305 2.259 2.266 2,548 -0.01(-0.58%)
Apr 08, 2008 2.239 2.305 2.239 2.280 29,411 +0.03(+1.36%)
Apr 07, 2008 2.295 2.356 2.244 2.249 13,333 -0.08(-3.29%)
Apr 04, 2008 2.244 2.341 2.229 2.326 38,626 +0.03(+1.33%)
Apr 03, 2008 2.397 2.397 2.244 2.295 47,058 -0.13(-5.26%)
Apr 02, 2008 2.372 2.423 2.356 2.423 7,450 +0.01(+0.21%)
Apr 01, 2008 2.341 2.417 2.310 2.417 15,686 +0.17(+7.48%)
Mar 31, 2008 2.264 2.372 2.198 2.249 31,960 +0.00(+0.00%)
Mar 28, 2008 2.377 2.387 2.219 2.249 37,646 -0.12(-5.16%)
Mar 27, 2008 2.229 2.372 2.198 2.372 21,568 +0.17(+7.64%)
Mar 26, 2008 2.285 2.295 2.157 2.203 27,646 -0.08(-3.57%)
Mar 25, 2008 2.234 2.295 2.234 2.285 22,352 +0.04(+1.59%)
Mar 24, 2008 2.346 2.366 2.208 2.249 23,332 -0.10(-4.34%)
Mar 21, 2008 2.392 2.392 2.081 2.351 8,735 +0.00(+0.00%)
Mar 20, 2008 2.392 2.392 2.081 2.351 8,735 -0.05(-1.91%)
Mar 19, 2008 2.326 2.448 2.234 2.397 28,823 +0.09(+3.98%)
Mar 18, 2008 2.193 2.315 2.183 2.305 33,136 +0.11(+5.12%)
Mar 17, 2008 2.086 2.254 1.856 2.193 70,783 +0.13(+6.17%)
Mar 14, 2008 2.321 2.366 2.066 2.066 69,214 -0.27(-11.38%)
Mar 13, 2008 2.270 2.361 2.249 2.331 20,783 -0.01(-0.22%)
Mar 12, 2008 2.474 2.474 2.280 2.336 161,173 -0.05(-2.14%)
Mar 11, 2008 2.372 2.417 2.372 2.387 25,097 +0.01(+0.21%)
Mar 10, 2008 2.387 2.397 2.372 2.382 15,097 -0.01(-0.21%)
Mar 07, 2008 2.423 2.438 2.372 2.387 87,253 -0.04(-1.68%)
Mar 06, 2008 2.402 2.453 2.382 2.428 156,860 +0.06(+2.37%)
Mar 05, 2008 2.366 2.377 2.356 2.371 3,137 +0.02(+0.65%)
Mar 04, 2008 2.351 2.417 2.346 2.356 25,764 -0.04(-1.49%)
Mar 03, 2008 2.412 2.448 2.346 2.392 24,117 -0.02(-0.64%)
Feb 29, 2008 2.540 2.540 2.407 2.407 27,254 -0.14(-5.41%)
Feb 28, 2008 2.576 2.576 2.468 2.545 33,921 -0.01(-0.40%)
Feb 27, 2008 2.550 2.570 2.550 2.555 8,627 -0.01(-0.20%)
Feb 26, 2008 2.504 2.576 2.499 2.560 68,822 +0.05(+1.83%)
Feb 25, 2008 2.479 2.530 2.474 2.514 10,588 +0.07(+2.71%)
Feb 22, 2008 2.448 2.581 2.346 2.448 60,783 -0.02(-0.83%)
Feb 21, 2008 2.489 2.519 2.453 2.468 46,216 +0.01(+0.41%)
Feb 20, 2008 2.402 2.474 2.402 2.458 25,685 +0.06(+2.55%)
Feb 19, 2008 2.321 2.479 2.300 2.397 104,508 -0.08(-3.29%)
Feb 18, 2008 2.428 2.484 2.295 2.479 0 +0.00(+0.00%)
Feb 15, 2008 2.428 2.484 2.295 2.479 33,921 +0.03(+1.04%)
Feb 14, 2008 2.489 2.494 2.315 2.453 99,802 -0.04(-1.43%)
Feb 13, 2008 2.275 2.530 2.254 2.489 45,097 +0.16(+7.02%)
Feb 12, 2008 2.423 2.448 2.326 2.326 120,194 -0.10(-4.00%)
Feb 11, 2008 2.275 2.494 2.275 2.423 121,958 -0.08(-3.26%)
Feb 08, 2008 2.586 2.586 2.468 2.504 73,136 -0.08(-2.96%)
Feb 07, 2008 2.703 2.744 2.581 2.581 29,803 -0.10(-3.62%)
Feb 06, 2008 2.616 2.744 2.616 2.678 13,137 +0.07(+2.54%)
Feb 05, 2008 2.662 2.698 2.611 2.611 44,313 -0.09(-3.40%)
Feb 04, 2008 2.754 2.754 2.652 2.703 9,607 -0.04(-1.49%)
Feb 01, 2008 2.780 2.780 2.734 2.744 9,607 -0.06(-2.18%)
Jan 31, 2008 2.586 2.805 2.586 2.805 74,116 +0.08(+2.80%)
Jan 30, 2008 2.688 2.800 2.662 2.729 28,430 +0.04(+1.33%)
Jan 29, 2008 2.693 2.713 2.683 2.693 4,313 -0.02(-0.56%)
Jan 28, 2008 2.739 2.739 2.652 2.708 7,843 -0.01(-0.38%)
Jan 25, 2008 2.678 2.790 2.642 2.718 57,253 +0.11(+4.31%)
Jan 24, 2008 2.576 2.693 2.560 2.606 9,999 +0.08(+3.23%)
Jan 23, 2008 2.576 2.591 2.438 2.525 33,332 -0.11(-4.07%)
Jan 22, 2008 2.555 2.647 2.423 2.632 37,254 -0.05(-1.90%)
Jan 21, 2008 2.729 2.780 2.642 2.683 0 +0.00(+0.00%)
Jan 18, 2008 2.729 2.780 2.642 2.683 35,881 -0.01(-0.38%)
Jan 17, 2008 2.856 2.902 2.683 2.693 33,724 -0.15(-5.21%)
Jan 16, 2008 2.769 2.876 2.769 2.841 49,214 +0.10(+3.53%)
Jan 15, 2008 2.856 2.902 2.744 2.744 39,215 -0.07(-2.54%)
Jan 14, 2008 3.045 3.045 2.810 2.815 47,058 -0.10(-3.50%)
Jan 11, 2008 2.978 2.978 2.917 2.917 5,490 -0.07(-2.22%)
Jan 10, 2008 2.887 3.045 2.876 2.984 32,156 +0.07(+2.27%)
Jan 09, 2008 2.876 2.943 2.876 2.917 32,352 +0.08(+2.88%)
Jan 08, 2008 3.009 3.009 2.831 2.836 61,371 -0.12(-4.14%)
Jan 07, 2008 2.973 2.973 2.882 2.958 13,725 +0.05(+1.75%)
Jan 04, 2008 2.958 2.999 2.907 2.907 22,991 +0.00(+0.00%)
Jan 03, 2008 3.055 3.055 2.887 2.907 36,470 -0.13(-4.36%)
Jan 02, 2008 3.029 3.055 3.029 3.040 40,587 -0.01(-0.17%)
Jan 01, 2008 3.004 3.055 2.989 3.045 0 +0.00(+0.00%)
Dec 31, 2007 3.004 3.055 2.989 3.045 36,666 +0.08(+2.75%)
Dec 28, 2007 3.040 3.040 2.933 2.963 42,156 -0.05(-1.53%)
Dec 27, 2007 2.978 3.040 2.933 3.009 49,410 +0.11(+3.69%)
Dec 26, 2007 3.014 3.014 2.902 2.902 18,431 -0.09(-3.07%)
Dec 24, 2007 2.902 3.024 2.902 2.994 20,980 -0.06(-2.00%)
Dec 21, 2007 2.978 3.055 2.922 3.055 81,175 +0.11(+3.63%)
Dec 20, 2007 2.866 2.953 2.769 2.948 62,744 +0.08(+2.85%)
Dec 19, 2007 2.958 2.958 2.693 2.866 387,640 -0.11(-3.60%)
Dec 18, 2007 2.882 2.973 2.831 2.973 28,823 +0.07(+2.46%)
Dec 17, 2007 2.805 2.978 2.805 2.902 41,175 +0.08(+2.89%)
Dec 14, 2007 2.805 2.922 2.754 2.820 46,077 -0.03(-0.90%)
Dec 13, 2007 2.785 2.861 2.764 2.846 27,646 +0.09(+3.33%)
Dec 12, 2007 2.978 2.978 2.723 2.754 117,841 -0.08(-2.70%)
Dec 11, 2007 3.035 3.035 2.831 2.831 61,567 -0.12(-3.98%)
Dec 10, 2007 3.004 3.004 2.933 2.948 34,654 -0.06(-1.87%)
Dec 07, 2007 2.907 3.004 2.892 3.004 35,881 +0.08(+2.79%)
Dec 06, 2007 2.922 2.994 2.785 2.922 78,626 +0.05(+1.78%)
Dec 05, 2007 2.953 3.029 2.871 2.871 59,606 -0.11(-3.60%)
Dec 04, 2007 3.091 3.091 2.678 2.978 92,253 -0.08(-2.67%)
Dec 03, 2007 2.790 3.060 2.754 3.060 360,386 +0.31(+11.11%)
Nov 30, 2007 3.060 3.086 2.703 2.754 1,274,293 -0.30(-9.85%)
Nov 29, 2007 3.162 3.162 3.045 3.055 36,470 -0.03(-0.99%)
Nov 28, 2007 3.014 3.111 3.014 3.086 21,176 +0.10(+3.24%)
Nov 27, 2007 2.984 3.111 2.984 2.989 46,469 +0.01(+0.34%)
Nov 26, 2007 3.065 3.106 2.968 2.978 34,195 -0.12(-3.95%)
Nov 23, 2007 3.177 3.213 3.080 3.101 28,038 -0.02(-0.65%)
Nov 21, 2007 3.111 3.172 3.080 3.121 32,548 +0.01(+0.16%)
Nov 20, 2007 3.162 3.182 3.075 3.116 31,372 -0.07(-2.24%)
Nov 19, 2007 3.213 3.213 3.162 3.188 39,607 +0.03(+0.81%)
Nov 16, 2007 3.188 3.203 3.162 3.162 24,705 -0.03(-0.80%)
Nov 15, 2007 3.366 3.366 3.039 3.188 55,097 -0.09(-2.80%)
Nov 14, 2007 3.284 3.381 3.279 3.279 18,627 -0.01(-0.31%)
Nov 13, 2007 3.295 3.325 3.279 3.290 22,940 +0.00(+0.00%)
Nov 12, 2007 3.290 3.330 3.279 3.290 40,391 +0.05(+1.57%)
Nov 09, 2007 3.290 3.315 3.229 3.239 32,352 -0.03(-0.94%)
Nov 08, 2007 3.290 3.366 3.264 3.269 89,410 -0.06(-1.84%)
Nov 07, 2007 3.392 3.437 3.315 3.330 20,587 -0.12(-3.55%)
Nov 06, 2007 3.259 3.468 3.259 3.453 16,470 +0.18(+5.63%)
Nov 05, 2007 3.320 3.402 3.259 3.269 130,292 -0.10(-3.03%)
Nov 02, 2007 3.417 3.468 3.366 3.371 60,391 -0.07(-2.07%)
Nov 01, 2007 3.494 3.570 3.443 3.443 55,489 -0.18(-4.93%)
Oct 31, 2007 3.341 3.621 3.341 3.621 73,332 -0.02(-0.56%)
Oct 30, 2007 3.641 3.647 3.499 3.641 58,430 +0.01(+0.28%)
Oct 29, 2007 3.677 3.728 3.550 3.631 166,467 -0.05(-1.25%)
Oct 26, 2007 3.733 3.759 3.677 3.677 50,783 -0.03(-0.69%)
Oct 25, 2007 3.621 3.723 3.621 3.703 325,288 +0.10(+2.69%)
Oct 24, 2007 3.509 3.652 3.499 3.606 302,544 +0.13(+3.67%)
Oct 23, 2007 3.519 3.565 3.341 3.478 75,685 -0.09(-2.43%)
Oct 22, 2007 3.519 3.825 3.427 3.565 119,802 -0.06(-1.69%)
Oct 19, 2007 3.708 3.708 3.611 3.626 20,980 -0.05(-1.25%)
Oct 18, 2007 3.550 3.764 3.545 3.672 290,387 +0.12(+3.30%)
Oct 17, 2007 3.580 3.585 3.545 3.555 23,921 +0.04(+1.16%)
Oct 16, 2007 3.575 3.575 3.478 3.514 19,411 -0.03(-0.86%)
Oct 15, 2007 3.519 3.585 3.494 3.545 41,175 +0.03(+0.72%)
Oct 12, 2007 3.519 3.529 3.468 3.519 71,175 +0.00(+0.00%)
Oct 11, 2007 3.534 3.590 3.519 3.519 82,155 -0.05(-1.29%)
Oct 10, 2007 3.575 3.621 3.545 3.565 293,720 -0.03(-0.71%)
Oct 09, 2007 3.616 3.657 3.555 3.590 94,704 -0.03(-0.85%)
Oct 08, 2007 3.636 3.682 3.570 3.621 81,763 -0.04(-0.98%)
Oct 05, 2007 3.672 3.723 3.641 3.657 204,310 +0.01(+0.28%)
Oct 04, 2007 3.774 3.774 3.647 3.647 31,960 -0.08(-2.05%)
Oct 03, 2007 3.754 3.784 3.718 3.723 16,470 -0.04(-0.95%)
Oct 02, 2007 3.616 3.759 3.580 3.759 94,508 +0.15(+4.24%)
Oct 01, 2007 3.519 3.621 3.494 3.606 66,665 +0.12(+3.51%)
Sep 28, 2007 3.300 3.524 3.290 3.483 152,938 +0.17(+5.24%)
Sep 27, 2007 3.213 3.346 3.188 3.310 76,861 +0.08(+2.53%)
Sep 26, 2007 3.264 3.315 3.208 3.228 416,463 -0.03(-0.94%)
Sep 25, 2007 3.254 3.305 3.249 3.259 58,038 +0.02(+0.47%)
Sep 24, 2007 3.177 3.269 3.177 3.244 33,332 +0.07(+2.09%)
Sep 21, 2007 3.152 3.193 3.137 3.177 29,607 +0.01(+0.16%)
Sep 20, 2007 3.188 3.193 3.101 3.172 49,214 -0.02(-0.48%)
Sep 19, 2007 3.228 3.371 3.188 3.188 63,724 -0.04(-1.26%)
Sep 18, 2007 3.188 3.244 3.167 3.228 33,921 +0.04(+1.12%)
Sep 17, 2007 3.300 3.300 3.162 3.193 61,371 -0.07(-2.19%)
Sep 14, 2007 3.254 3.315 3.254 3.264 26,862 -0.02(-0.47%)
Sep 13, 2007 3.381 3.381 3.172 3.279 120,782 -0.04(-1.08%)
Sep 12, 2007 3.417 3.417 3.274 3.315 24,117 -0.11(-3.13%)
Sep 11, 2007 3.412 3.473 3.366 3.422 22,744 +0.09(+2.60%)
Sep 10, 2007 3.366 3.386 3.315 3.335 9,019 -0.06(-1.65%)
Sep 07, 2007 3.422 3.422 3.366 3.392 21,764 -0.10(-2.78%)
Sep 06, 2007 3.468 3.529 3.468 3.488 21,568 -0.06(-1.72%)
Sep 05, 2007 3.463 3.550 3.341 3.550 34,117 +0.11(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.