Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.185 2.199 2.178 2.178 903,518 -0.01(-0.48%)
Aug 30, 2006 2.181 2.199 2.181 2.188 598,467 +0.01(+0.49%)
Aug 29, 2006 2.178 2.192 2.174 2.178 681,895 -0.00(-0.16%)
Aug 28, 2006 2.181 2.185 2.178 2.181 486,662 -0.00(-0.16%)
Aug 25, 2006 2.181 2.192 2.181 2.185 531,782 -0.00(-0.16%)
Aug 24, 2006 2.174 2.192 2.171 2.188 628,263 +0.01(+0.49%)
Aug 23, 2006 2.171 2.185 2.171 2.178 646,424 +0.00(+0.00%)
Aug 22, 2006 2.174 2.181 2.171 2.178 474,177 +0.00(+0.16%)
Aug 21, 2006 2.164 2.185 2.164 2.174 1,025,823 -0.01(-0.48%)
Aug 18, 2006 2.167 2.185 2.167 2.185 802,781 +0.01(+0.65%)
Aug 17, 2006 2.157 2.174 2.157 2.171 742,905 +0.01(+0.65%)
Aug 16, 2006 2.153 2.167 2.153 2.157 636,208 +0.00(+0.00%)
Aug 15, 2006 2.143 2.164 2.143 2.157 504,256 +0.01(+0.49%)
Aug 14, 2006 2.143 2.150 2.143 2.146 1,169,693 +0.00(+0.00%)
Aug 11, 2006 2.136 2.150 2.136 2.146 580,306 +0.01(+0.33%)
Aug 10, 2006 2.136 2.143 2.136 2.139 396,708 -0.00(-0.16%)
Aug 09, 2006 2.139 2.150 2.139 2.143 330,590 -0.00(-0.16%)
Aug 08, 2006 2.143 2.150 2.114 2.146 269,296 -0.00(-0.16%)
Aug 07, 2006 2.143 2.150 2.139 2.150 298,808 +0.00(+0.00%)
Aug 04, 2006 2.132 2.150 2.129 2.150 672,247 +0.02(+0.83%)
Aug 03, 2006 2.132 2.139 2.128 2.132 632,236 -0.01(-0.49%)
Aug 02, 2006 2.139 2.143 2.132 2.143 613,791 +0.01(+0.66%)
Aug 01, 2006 2.125 2.139 2.114 2.128 369,182 +0.00(+0.00%)
Jul 31, 2006 2.139 2.139 2.128 2.128 1,339,954 -0.01(-0.49%)
Jul 28, 2006 2.128 2.143 2.128 2.139 234,392 +0.01(+0.33%)
Jul 27, 2006 2.125 2.143 2.118 2.132 490,351 +0.01(+0.50%)
Jul 26, 2006 2.125 2.136 2.121 2.121 575,482 +0.00(+0.00%)
Jul 25, 2006 2.125 2.136 2.118 2.121 522,985 -0.01(-0.33%)
Jul 24, 2006 2.111 2.132 2.111 2.128 636,776 +0.01(+0.67%)
Jul 21, 2006 2.107 2.121 2.107 2.114 352,156 +0.01(+0.33%)
Jul 20, 2006 2.111 2.121 2.107 2.107 300,227 -0.02(-1.16%)
Jul 19, 2006 2.104 2.136 2.100 2.132 595,630 +0.03(+1.51%)
Jul 18, 2006 2.104 2.118 2.100 2.100 474,460 -0.00(-0.17%)
Jul 17, 2006 2.107 2.114 2.104 2.104 448,354 -0.00(-0.17%)
Jul 14, 2006 2.104 2.114 2.104 2.107 520,147 +0.00(+0.17%)
Jul 13, 2006 2.100 2.107 2.097 2.104 554,767 -0.00(-0.17%)
Jul 12, 2006 2.104 2.111 2.100 2.107 427,922 -0.01(-0.33%)
Jul 11, 2006 2.107 2.114 2.107 2.114 503,405 +0.01(+0.33%)
Jul 10, 2006 2.111 2.118 2.107 2.107 583,144 -0.00(-0.17%)
Jul 07, 2006 2.104 2.111 2.104 2.111 499,716 +0.00(+0.17%)
Jul 06, 2006 2.100 2.111 2.100 2.107 478,149 +0.00(+0.17%)
Jul 05, 2006 2.111 2.114 2.097 2.104 316,118 -0.01(-0.67%)
Jul 03, 2006 2.114 2.118 2.107 2.118 251,135 +0.01(+0.50%)
Jun 30, 2006 2.104 2.114 2.100 2.107 580,022 +0.00(+0.17%)
Jun 29, 2006 2.104 2.114 2.100 2.104 427,922 -0.00(-0.17%)
Jun 28, 2006 2.100 2.125 2.100 2.107 569,807 +0.01(+0.34%)
Jun 27, 2006 2.104 2.118 2.100 2.100 436,435 -0.01(-0.50%)
Jun 26, 2006 2.104 2.118 2.100 2.111 431,895 -0.00(-0.17%)
Jun 23, 2006 2.104 2.121 2.104 2.114 339,387 +0.00(+0.00%)
Jun 22, 2006 2.100 2.114 2.100 2.114 635,925 +0.00(+0.17%)
Jun 21, 2006 2.115 2.118 2.104 2.111 547,673 -0.01(-0.50%)
Jun 20, 2006 2.121 2.128 2.118 2.121 695,800 +0.00(+0.00%)
Jun 19, 2006 2.125 2.132 2.118 2.121 489,500 -0.00(-0.17%)
Jun 16, 2006 2.118 2.132 2.118 2.125 459,421 +0.00(+0.17%)
Jun 15, 2006 2.114 2.125 2.114 2.121 603,575 +0.00(+0.17%)
Jun 14, 2006 2.118 2.136 2.118 2.118 631,952 -0.01(-0.50%)
Jun 13, 2006 2.128 2.132 2.121 2.128 435,868 +0.00(+0.16%)
Jun 12, 2006 2.128 2.132 2.125 2.125 339,103 -0.00(-0.16%)
Jun 09, 2006 2.125 2.132 2.125 2.128 374,290 +0.00(+0.00%)
Jun 08, 2006 2.125 2.132 2.121 2.128 473,325 +0.01(+0.33%)
Jun 07, 2006 2.125 2.128 2.118 2.121 944,381 -0.01(-0.50%)
Jun 06, 2006 2.125 2.132 2.125 2.132 405,788 +0.01(+0.33%)
Jun 05, 2006 2.136 2.136 2.125 2.125 388,762 -0.01(-0.49%)
Jun 02, 2006 2.128 2.136 2.125 2.136 806,753 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.