Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 100,707 +0.00(+0.00%)
Aug 29, 2023 0.0400 0 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 54,750 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 380,000 -0.00(-11.11%)
Aug 21, 2023 0.0500 0.0500 0.0450 0.0450 268,125 -0.01(-10.00%)
Aug 18, 2023 0.0600 0.0600 0.0500 0.0500 243,000 -0.00(-9.09%)
Aug 17, 2023 0.0650 0.0650 0.0550 0.0550 342,000 -0.03(-31.25%)
Aug 15, 2023 0.0800 0 -0.01(-5.88%)
Aug 14, 2023 0.0750 0.0900 0.0750 0.0850 53,956 -0.00(-5.56%)
Aug 11, 2023 0.0700 0.0900 0.0700 0.0900 85,700 +0.02(+28.57%)
Aug 09, 2023 0.0700 0 -0.00(-6.67%)
Aug 08, 2023 0.0650 0.0750 0.0650 0.0750 8,000 +0.00(+0.00%)
Aug 02, 2023 0.0750 0 +0.01(+15.38%)
Jul 31, 2023 0.0650 0 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 20,361 -0.01(-7.14%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 26, 2023 0.0800 0.0800 0.0700 0.0700 31,575 -0.00(-6.67%)
Jul 25, 2023 0.0750 0.0750 0.0750 0.0750 156,600 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 20, 2023 0.0750 0 +0.00(+7.14%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 102,434 +0.01(+7.69%)
Jul 17, 2023 0.0650 0 -0.01(-7.14%)
Jul 14, 2023 0.0650 0.0700 0.0650 0.0700 9,000 +0.01(+16.67%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 99,318 -0.01(-14.29%)
Jul 10, 2023 0.0700 1 +0.01(+16.67%)
Jul 07, 2023 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 30,945 -0.01(-13.33%)
Jul 04, 2023 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-16.67%)
Jun 30, 2023 0.0900 0 +0.01(+20.00%)
Jun 29, 2023 0.0500 0.0750 0.0500 0.0750 573,000 +0.01(+25.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 13,010 +0.00(+9.09%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0.0550 0.0550 58,148 +0.00(+0.00%)
Jun 22, 2023 0.0550 0 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.