Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0026 0.0030 0.0026 0.0026 98,130 -0.00(-58.06%)
Aug 30, 2021 0.0033 0.0062 0.0032 0.0062 50,304 -0.00(-8.82%)
Aug 27, 2021 0.0060 0.0068 0.0060 0.0068 75,000 +0.00(+0.00%)
Aug 26, 2021 0.0060 0.0069 0.0052 0.0068 93,897 -0.00(-1.45%)
Aug 25, 2021 0.0061 0.0070 0.0052 0.0069 220,357 +0.00(+11.29%)
Aug 24, 2021 0.0071 0.0071 0.0062 0.0062 137,832 -0.00(-12.68%)
Aug 23, 2021 0.0078 0.0078 0.0051 0.0071 311,685 +0.00(+33.96%)
Aug 20, 2021 0.0053 0.0054 0.0053 0.0053 255,000 -0.00(-32.91%)
Aug 19, 2021 0.0079 0.0080 0.0053 0.0079 273,900 +0.00(+0.00%)
Aug 18, 2021 0.0080 0.0080 0.0065 0.0079 284,765 +0.00(+11.27%)
Aug 17, 2021 0.0078 0.0080 0.0071 0.0071 211,705 -0.00(-6.58%)
Aug 16, 2021 0.0080 0.0080 0.0076 0.0076 36,715 -0.00(-5.00%)
Aug 13, 2021 0.0100 0.0100 0.0080 0.0080 69,050 -0.00(-20.00%)
Aug 12, 2021 0.0052 0.0101 0.0052 0.0100 171,500 +0.00(+0.00%)
Aug 11, 2021 0.0145 0.0145 0.0099 0.0100 984,114 -0.00(-24.81%)
Aug 10, 2021 0.0130 0.0133 0.0103 0.0133 718,566 +0.00(+0.76%)
Aug 09, 2021 0.0133 0.0133 0.0130 0.0132 41,411 +0.00(+0.00%)
Aug 06, 2021 0.0132 0.0132 0.0132 0.0132 1,601 +0.00(+0.00%)
Aug 05, 2021 0.0133 0.0154 0.0132 0.0132 403,280 +0.00(+0.76%)
Aug 04, 2021 0.0131 0.0131 0.0131 0.0131 1,310 -0.00(-14.38%)
Aug 03, 2021 0.0153 0.0179 0.0153 0.0153 5,847 +0.00(+16.79%)
Aug 02, 2021 0.0160 0.0180 0.0131 0.0131 102,391 -0.00(-22.94%)
Jul 30, 2021 0.0170 0.0170 0.0101 0.0170 228,306 +0.00(+30.77%)
Jul 29, 2021 0.0107 0.0130 0.0101 0.0130 343,200 +0.00(+23.81%)
Jul 28, 2021 0.0101 0.0105 0.0101 0.0105 119,711 -0.00(-0.94%)
Jul 27, 2021 0.0110 0.0125 0.0100 0.0106 890,291 -0.00(-15.20%)
Jul 26, 2021 0.0135 0.0165 0.0100 0.0125 232,611 -0.00(-21.87%)
Jul 23, 2021 0.0125 0.0204 0.0122 0.0160 78,385 +0.00(+10.34%)
Jul 22, 2021 0.0152 0.0159 0.0140 0.0145 244,700 -0.00(-11.59%)
Jul 21, 2021 0.0175 0.0175 0.0151 0.0164 127,080 -0.00(-6.82%)
Jul 20, 2021 0.0187 0.0204 0.0151 0.0176 288,704 +0.00(+2.33%)
Jul 19, 2021 0.0176 0.0206 0.0172 0.0172 149,000 -0.00(-14.00%)
Jul 16, 2021 0.0176 0.0237 0.0176 0.0200 119,381 +0.00(+14.29%)
Jul 15, 2021 0.0240 0.0240 0.0175 0.0175 130,657 -0.00(-16.67%)
Jul 14, 2021 0.0187 0.0222 0.0187 0.0210 118,966 +0.00(+12.30%)
Jul 13, 2021 0.0187 0.0227 0.0187 0.0187 518,285 -0.00(-3.11%)
Jul 12, 2021 0.0249 0.0249 0.0185 0.0193 132,970 +0.00(+4.32%)
Jul 09, 2021 0.0249 0.0280 0.0185 0.0185 93,183 -0.00(-1.60%)
Jul 08, 2021 0.0213 0.0249 0.0180 0.0188 416,652 -0.00(-14.93%)
Jul 07, 2021 0.0224 0.0224 0.0221 0.0221 169,200 +0.00(+0.00%)
Jul 06, 2021 0.0270 0.0270 0.0221 0.0221 168,900 -0.00(-18.15%)
Jul 02, 2021 0.0294 0.0294 0.0270 0.0270 169,826 -0.00(-8.47%)
Jul 01, 2021 0.0270 0.0295 0.0270 0.0295 56,287 +0.00(+7.27%)
Jun 30, 2021 0.0301 0.0301 0.0270 0.0275 31,050 +0.00(+1.85%)
Jun 29, 2021 0.0270 0.0300 0.0219 0.0270 23,110 +0.00(+14.89%)
Jun 28, 2021 0.0272 0.0272 0.0235 0.0235 49,900 +0.00(+0.86%)
Jun 25, 2021 0.0260 0.0269 0.0233 0.0233 28,500 -0.00(-6.80%)
Jun 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jun 22, 2021 0.0378 0.0378 0.0210 0.0210 200,250 -0.01(-34.58%)
Jun 21, 2021 0.0370 0.0370 0.0227 0.0321 35,203 -0.01(-15.53%)
Jun 18, 2021 0.0381 0.0400 0.0351 0.0380 190,101 +0.01(+27.95%)
Jun 17, 2021 0.0255 0.0381 0.0234 0.0297 240,696 -0.00(-1.33%)
Jun 16, 2021 0.0242 0.0301 0.0240 0.0301 324,264 +0.01(+25.42%)
Jun 15, 2021 0.0242 0.0242 0.0240 0.0240 32,100 +0.00(+6.19%)
Jun 14, 2021 0.0241 0.0242 0.0226 0.0226 562,050 -0.00(-6.61%)
Jun 11, 2021 0.0242 0.0242 0.0210 0.0242 14,380 +0.00(+13.08%)
Jun 10, 2021 0.0204 0.0242 0.0204 0.0214 104,626 -0.00(-11.93%)
Jun 09, 2021 0.0244 0.0244 0.0223 0.0243 138,220 +0.00(+19.12%)
Jun 08, 2021 0.0268 0.0268 0.0204 0.0204 212,999 +0.00(+2.51%)
Jun 07, 2021 0.0199 0.0199 0.0199 0.0199 10,500 +0.00(+7.57%)
Jun 04, 2021 0.0171 0.0185 0.0171 0.0185 66,380 -0.00(-7.04%)
Jun 02, 2021 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.