Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8294 -0.0220 (-2.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6055 0.6508 0.5988 0.6399 1,605,160 +0.04(+7.20%)
Aug 30, 2021 0.6000 0.6000 0.5869 0.5969 521,464 +0.01(+2.03%)
Aug 27, 2021 0.5725 0.6042 0.5725 0.5850 193,589 +0.01(+1.16%)
Aug 26, 2021 0.6000 0.6040 0.5712 0.5783 39,955 -0.01(-1.98%)
Aug 25, 2021 0.5950 0.6032 0.5846 0.5900 178,860 +0.00(+0.46%)
Aug 24, 2021 0.6150 0.6212 0.5795 0.5873 366,180 -0.00(-0.46%)
Aug 23, 2021 0.5999 0.6000 0.5737 0.5900 269,913 +0.04(+7.27%)
Aug 20, 2021 0.5791 0.5838 0.5500 0.5500 533,581 -0.03(-5.17%)
Aug 19, 2021 0.5638 0.6062 0.5605 0.5800 703,259 -0.03(-4.40%)
Aug 18, 2021 0.5500 0.6300 0.5500 0.6067 455,103 -0.01(-2.15%)
Aug 17, 2021 0.6630 0.6630 0.6168 0.6200 102,506 -0.03(-5.05%)
Aug 16, 2021 0.6600 0.6710 0.6410 0.6530 89,816 -0.02(-2.68%)
Aug 13, 2021 0.6499 0.6749 0.6303 0.6710 101,284 +0.03(+5.42%)
Aug 12, 2021 0.6515 0.6700 0.6320 0.6365 289,440 -0.01(-1.87%)
Aug 11, 2021 0.6083 0.6532 0.5998 0.6486 138,936 +0.06(+10.87%)
Aug 10, 2021 0.6260 0.6300 0.5800 0.5850 595,743 -0.01(-1.43%)
Aug 09, 2021 0.6098 0.6150 0.5900 0.5935 212,884 -0.04(-5.79%)
Aug 06, 2021 0.6300 0.6415 0.6015 0.6300 499,008 +0.00(+0.00%)
Aug 05, 2021 0.6447 0.6447 0.6265 0.6300 22,350 -0.01(-1.55%)
Aug 04, 2021 0.6571 0.6660 0.6070 0.6399 206,849 -0.02(-2.62%)
Aug 03, 2021 0.6550 0.6748 0.6400 0.6571 175,118 -0.03(-4.21%)
Aug 02, 2021 0.7246 0.7292 0.6400 0.6860 220,286 +0.02(+2.62%)
Jul 30, 2021 0.6800 0.6940 0.6251 0.6685 513,718 +0.01(+2.11%)
Jul 29, 2021 0.6868 0.6965 0.6398 0.6547 1,444,109 -0.02(-2.28%)
Jul 28, 2021 0.6277 0.6924 0.6200 0.6700 1,285,017 +0.05(+8.12%)
Jul 27, 2021 0.6400 0.6600 0.6100 0.6197 674,495 -0.02(-2.87%)
Jul 26, 2021 0.6101 0.6380 0.5910 0.6380 197,243 +0.04(+6.71%)
Jul 23, 2021 0.5761 0.6149 0.5761 0.5979 2,398,229 +0.03(+5.88%)
Jul 22, 2021 0.5730 0.5778 0.5647 0.5647 54,303 -0.02(-2.67%)
Jul 21, 2021 0.5810 0.5900 0.5600 0.5802 810,374 +0.00(+0.33%)
Jul 20, 2021 0.5980 0.5980 0.5603 0.5783 178,417 -0.01(-1.01%)
Jul 19, 2021 0.5694 0.5923 0.5300 0.5842 589,058 -0.02(-2.63%)
Jul 16, 2021 0.5682 0.6079 0.5500 0.6000 1,163,979 +0.04(+6.38%)
Jul 15, 2021 0.5506 0.5693 0.5500 0.5640 167,430 +0.01(+2.32%)
Jul 14, 2021 0.5700 0.5822 0.5506 0.5512 162,138 -0.02(-3.30%)
Jul 13, 2021 0.5778 0.5800 0.5604 0.5700 82,785 -0.01(-1.71%)
Jul 12, 2021 0.5506 0.5800 0.5501 0.5799 239,126 +0.00(+0.00%)
Jul 09, 2021 0.5794 0.5800 0.5653 0.5799 53,204 +0.02(+2.80%)
Jul 08, 2021 0.5750 0.5848 0.5545 0.5641 99,100 -0.02(-2.74%)
Jul 07, 2021 0.5900 0.5990 0.5625 0.5800 157,324 -0.01(-1.11%)
Jul 06, 2021 0.6000 0.6250 0.5700 0.5865 375,103 -0.03(-4.63%)
Jul 02, 2021 0.5900 0.6250 0.5700 0.6150 194,634 +0.01(+1.32%)
Jul 01, 2021 0.5600 0.6369 0.5545 0.6070 326,486 +0.04(+6.30%)
Jun 30, 2021 0.5450 0.5967 0.5450 0.5710 343,601 +0.03(+6.13%)
Jun 29, 2021 0.5430 0.5470 0.5296 0.5380 148,452 +0.00(+0.37%)
Jun 28, 2021 0.5400 0.5450 0.5203 0.5360 52,546 -0.00(-0.74%)
Jun 25, 2021 0.5400 0.5489 0.5333 0.5400 50,151 +0.01(+1.35%)
Jun 24, 2021 0.5312 0.5400 0.5240 0.5328 209,961 -0.01(-1.33%)
Jun 23, 2021 0.5615 0.5661 0.5400 0.5400 67,431 -0.02(-3.91%)
Jun 22, 2021 0.5650 0.5650 0.5277 0.5620 50,300 +0.03(+6.04%)
Jun 21, 2021 0.5575 0.5575 0.5142 0.5300 321,620 +0.03(+6.21%)
Jun 18, 2021 0.5120 0.5327 0.4900 0.4990 478,190 -0.01(-2.80%)
Jun 17, 2021 0.5630 0.5630 0.4850 0.5134 556,891 -0.05(-8.81%)
Jun 16, 2021 0.5700 0.5700 0.5305 0.5630 778,067 -0.01(-1.26%)
Jun 15, 2021 0.6005 0.6005 0.5214 0.5702 771,381 -0.01(-1.11%)
Jun 14, 2021 0.5950 0.5983 0.5600 0.5766 335,815 -0.02(-3.96%)
Jun 11, 2021 0.6148 0.6148 0.5960 0.6004 375,297 -0.00(-0.17%)
Jun 10, 2021 0.6027 0.6087 0.5951 0.6014 542,783 -0.01(-2.29%)
Jun 09, 2021 0.6247 0.6330 0.6050 0.6155 450,806 -0.01(-1.99%)
Jun 08, 2021 0.6339 0.6500 0.6101 0.6280 270,456 -0.00(-0.25%)
Jun 07, 2021 0.6441 0.6500 0.6195 0.6296 546,364 -0.02(-3.14%)
Jun 04, 2021 0.6470 0.6500 0.6200 0.6500 382,695 +0.02(+3.17%)
Jun 03, 2021 0.6051 0.6300 0.5950 0.6300 401,012 +0.01(+1.61%)
Jun 02, 2021 0.6100 0.6331 0.6044 0.6200 326,668 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.