Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.135 4.239 4.096 4.188 682,698 +0.08(+1.99%)
Aug 29, 2019 3.947 4.168 3.947 4.106 452,001 +0.18(+4.53%)
Aug 28, 2019 3.904 4.024 3.875 3.928 291,405 +0.02(+0.62%)
Aug 27, 2019 4.009 4.139 3.889 3.904 291,538 -0.11(-2.64%)
Aug 26, 2019 4.149 4.231 3.952 4.009 366,972 -0.07(-1.77%)
Aug 23, 2019 4.221 4.260 4.014 4.082 584,635 -0.15(-3.64%)
Aug 22, 2019 4.457 4.500 4.212 4.236 434,537 -0.21(-4.76%)
Aug 21, 2019 4.563 4.563 4.380 4.447 203,914 -0.08(-1.81%)
Aug 20, 2019 4.592 4.693 4.515 4.529 204,566 -0.09(-1.88%)
Aug 19, 2019 4.568 4.717 4.486 4.616 261,164 +0.12(+2.68%)
Aug 16, 2019 4.356 4.520 4.303 4.496 346,543 +0.16(+3.78%)
Aug 15, 2019 4.481 4.481 4.308 4.332 242,835 -0.16(-3.54%)
Aug 14, 2019 4.544 4.575 4.428 4.491 475,788 -0.10(-2.20%)
Aug 13, 2019 4.332 4.693 4.313 4.592 277,868 +0.26(+6.00%)
Aug 12, 2019 4.409 4.452 4.226 4.332 299,539 -0.08(-1.75%)
Aug 09, 2019 4.693 4.746 4.332 4.409 580,065 -0.35(-7.38%)
Aug 08, 2019 4.861 4.972 4.650 4.760 694,035 -0.13(-2.66%)
Aug 07, 2019 4.842 4.982 4.813 4.890 188,394 +0.05(+0.99%)
Aug 06, 2019 4.919 5.011 4.818 4.842 257,694 -0.11(-2.14%)
Aug 05, 2019 5.001 5.030 4.813 4.948 501,477 -0.12(-2.37%)
Aug 02, 2019 5.001 5.121 4.934 5.068 152,911 +0.04(+0.86%)
Aug 01, 2019 5.088 5.184 5.006 5.025 265,296 -0.06(-1.23%)
Jul 31, 2019 5.232 5.376 5.064 5.088 406,141 -0.11(-2.13%)
Jul 30, 2019 5.020 5.271 4.881 5.198 346,912 +0.19(+3.85%)
Jul 29, 2019 5.015 5.073 4.837 5.006 234,417 -0.01(-0.19%)
Jul 26, 2019 4.876 5.049 4.847 5.015 201,111 +0.16(+3.27%)
Jul 25, 2019 5.001 5.049 4.837 4.857 325,040 -0.18(-3.63%)
Jul 24, 2019 5.059 5.087 4.958 5.039 223,457 -0.02(-0.38%)
Jul 23, 2019 5.309 5.323 4.934 5.059 615,211 -0.31(-5.82%)
Jul 22, 2019 5.343 5.564 5.271 5.372 328,827 +0.00(+0.09%)
Jul 19, 2019 5.343 5.405 5.290 5.367 271,126 +0.00(+0.09%)
Jul 18, 2019 5.261 5.420 5.169 5.362 351,398 +0.08(+1.55%)
Jul 17, 2019 5.165 5.343 5.116 5.280 477,402 +0.10(+1.86%)
Jul 16, 2019 4.996 5.266 4.996 5.184 304,180 +0.21(+4.26%)
Jul 15, 2019 5.174 5.198 4.962 4.972 225,327 -0.12(-2.36%)
Jul 12, 2019 5.131 5.237 5.054 5.092 271,957 -0.04(-0.75%)
Jul 11, 2019 4.958 5.174 4.958 5.131 324,225 +0.14(+2.80%)
Jul 10, 2019 5.189 5.194 4.967 4.991 300,214 -0.15(-2.99%)
Jul 09, 2019 5.015 5.218 5.011 5.145 396,700 +0.09(+1.81%)
Jul 08, 2019 4.958 5.160 4.938 5.054 224,924 +0.05(+0.96%)
Jul 05, 2019 5.054 5.131 4.934 5.006 414,065 -0.08(-1.61%)
Jul 03, 2019 5.256 5.328 5.083 5.088 234,352 -0.14(-2.76%)
Jul 02, 2019 5.237 5.343 5.064 5.232 255,656 +0.02(+0.46%)
Jul 01, 2019 5.482 5.747 5.136 5.208 1,023,239 -0.15(-2.79%)
Jun 28, 2019 5.116 5.477 5.116 5.357 4,575,906 +0.23(+4.51%)
Jun 27, 2019 4.967 5.184 4.962 5.126 357,971 +0.19(+3.90%)
Jun 26, 2019 5.194 5.271 4.910 4.934 410,514 -0.25(-4.83%)
Jun 25, 2019 5.502 5.530 5.116 5.184 389,403 -0.18(-3.32%)
Jun 24, 2019 5.348 5.424 5.174 5.362 410,919 -0.01(-0.18%)
Jun 21, 2019 5.463 5.463 5.304 5.372 275,073 -0.15(-2.70%)
Jun 20, 2019 5.372 5.530 5.141 5.521 414,893 +0.13(+2.41%)
Jun 19, 2019 5.203 5.439 5.172 5.391 381,540 +0.19(+3.61%)
Jun 18, 2019 5.088 5.285 5.031 5.203 385,641 +0.15(+2.95%)
Jun 17, 2019 4.953 5.174 4.953 5.054 331,862 +0.06(+1.25%)
Jun 14, 2019 5.174 5.227 4.950 4.991 297,304 -0.20(-3.89%)
Jun 13, 2019 5.054 5.258 5.049 5.194 294,835 +0.16(+3.25%)
Jun 12, 2019 5.059 5.150 4.996 5.030 302,780 -0.05(-1.04%)
Jun 11, 2019 5.376 5.429 4.910 5.083 431,234 -0.30(-5.63%)
Jun 10, 2019 5.699 5.699 5.304 5.386 708,177 -0.23(-4.11%)
Jun 07, 2019 5.449 5.617 5.391 5.617 352,983 +0.30(+5.71%)
Jun 06, 2019 5.511 5.712 5.275 5.314 567,111 -0.08(-1.43%)
Jun 05, 2019 4.866 5.415 4.770 5.391 622,942 +0.52(+10.78%)
Jun 04, 2019 4.852 4.910 4.751 4.866 558,850 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.