Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1288 1316 1289 1299 0 -15.27(-1.16%)
Aug 30, 2010 1318 1337 1308 1315 0 -5.97(-0.45%)
Aug 27, 2010 1327 1337 1304 1321 0 -3.27(-0.25%)
Aug 26, 2010 1337 1346 1315 1324 0 -12.71(-0.95%)
Aug 25, 2010 1315 1343 1306 1337 0 +12.84(+0.97%)
Aug 24, 2010 1343 1346 1317 1324 0 -30.19(-2.23%)
Aug 23, 2010 1363 1379 1352 1354 0 -6.51(-0.48%)
Aug 20, 2010 1342 1366 1347 1360 0 -1.65(-0.12%)
Aug 19, 2010 1362 1376 1348 1362 0 -16.21(-1.18%)
Aug 18, 2010 1372 1391 1363 1378 0 +6.43(+0.47%)
Aug 17, 2010 1357 1381 1348 1372 0 +23.85(+1.77%)
Aug 16, 2010 1342 1362 1333 1348 0 -4.09(-0.30%)
Aug 13, 2010 1352 1364 1341 1352 0 -6.94(-0.51%)
Aug 12, 2010 1338 1363 1334 1359 0 +4.51(+0.33%)
Aug 11, 2010 1377 1378 1350 1354 0 -36.45(-2.62%)
Aug 10, 2010 1395 1407 1384 1391 0 -15.60(-1.11%)
Aug 09, 2010 1414 1419 1396 1407 0 -2.94(-0.21%)
Aug 06, 2010 1410 1418 1383 1409 0 +2.02(+0.14%)
Aug 05, 2010 1400 1415 1384 1407 0 -10.45(-0.74%)
Aug 04, 2010 1399 1421 1386 1418 0 +22.84(+1.64%)
Aug 03, 2010 1407 1418 1383 1395 0 -7.19(-0.51%)
Aug 02, 2010 1396 1409 1384 1402 0 +18.52(+1.34%)
Jul 30, 2010 1383 1395 1331 1384 0 -2.14(-0.15%)
Jul 29, 2010 1402 1414 1369 1386 0 -14.13(-1.01%)
Jul 28, 2010 1400 1423 1374 1400 0 -13.28(-0.94%)
Jul 27, 2010 1415 1446 1381 1413 0 -26.86(-1.87%)
Jul 26, 2010 1430 1450 1423 1440 0 +11.63(+0.81%)
Jul 23, 2010 1406 1445 1395 1429 0 +23.41(+1.67%)
Jul 22, 2010 1474 1487 1391 1405 0 -53.79(-3.69%)
Jul 21, 2010 1484 1486 1452 1459 0 -16.65(-1.13%)
Jul 20, 2010 1474 1477 1447 1476 0 +6.66(+0.45%)
Jul 19, 2010 1480 1486 1458 1469 0 -7.85(-0.53%)
Jul 16, 2010 1477 1506 1474 1477 0 -30.01(-1.99%)
Jul 15, 2010 1497 1513 1488 1507 0 +9.73(+0.65%)
Jul 14, 2010 1472 1504 1463 1497 0 +23.09(+1.57%)
Jul 13, 2010 1466 1485 1459 1474 0 +13.03(+0.89%)
Jul 12, 2010 1464 1469 1454 1461 0 -5.15(-0.35%)
Jul 09, 2010 1466 1475 1454 1466 0 -1.55(-0.11%)
Jul 08, 2010 1477 1483 1455 1468 0 -0.67(-0.05%)
Jul 07, 2010 1447 1472 1435 1468 0 +21.53(+1.49%)
Jul 06, 2010 1450 1464 1435 1447 0 +9.94(+0.69%)
Jul 02, 2010 1437 1451 1423 1437 0 +6.49(+0.45%)
Jul 01, 2010 1439 1442 1394 1430 0 -9.67(-0.67%)
Jun 30, 2010 1442 1469 1434 1440 0 -6.68(-0.46%)
Jun 29, 2010 1457 1462 1438 1447 0 -17.43(-1.19%)
Jun 25, 2010 1464 1470 1441 1464 0 +9.52(+0.65%)
Jun 24, 2010 1464 1471 1446 1455 0 -15.83(-1.08%)
Jun 23, 2010 1473 1482 1456 1470 0 -6.16(-0.42%)
Jun 22, 2010 1503 1515 1474 1477 0 -28.00(-1.86%)
Jun 21, 2010 1524 1533 1497 1505 0 -7.51(-0.50%)
Jun 18, 2010 1512 1532 1505 1512 0 -13.45(-0.88%)
Jun 17, 2010 1524 1533 1511 1526 0 +8.86(+0.58%)
Jun 16, 2010 1503 1523 1500 1517 0 +5.04(+0.33%)
Jun 15, 2010 1505 1514 1494 1512 0 +20.01(+1.34%)
Jun 14, 2010 1493 1506 1484 1492 0 +2.74(+0.18%)
Jun 11, 2010 1467 1491 1461 1489 0 +7.73(+0.52%)
Jun 10, 2010 1467 1486 1457 1481 0 +36.21(+2.51%)
Jun 09, 2010 1447 1473 1438 1445 0 +7.01(+0.49%)
Jun 08, 2010 1449 1453 1421 1438 0 -9.81(-0.68%)
Jun 07, 2010 1457 1473 1440 1448 0 -6.84(-0.47%)
Jun 04, 2010 1455 1494 1449 1455 0 -59.68(-3.94%)
Jun 03, 2010 1494 1524 1494 1514 0 +21.98(+1.47%)
Jun 02, 2010 1458 1494 1451 1492 0 +37.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.