Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1498 1498 1498 1498 0 -7.46(-0.50%)
Aug 30, 2018 1506 1514 1496 1505 0 -4.55(-0.30%)
Aug 29, 2018 1521 1525 1507 1510 0 -9.32(-0.61%)
Aug 28, 2018 1526 1528 1516 1519 0 -6.64(-0.44%)
Aug 27, 2018 1525 1533 1520 1526 0 +5.73(+0.38%)
Aug 24, 2018 1510 1524 1509 1520 0 +9.63(+0.64%)
Aug 23, 2018 1513 1521 1505 1511 0 -2.35(-0.16%)
Aug 22, 2018 1534 1537 1510 1513 0 -27.04(-1.76%)
Aug 21, 2018 1539 1547 1532 1540 0 +8.87(+0.58%)
Aug 20, 2018 1535 1540 1522 1531 0 +0.46(+0.03%)
Aug 17, 2018 1523 1541 1518 1531 0 +7.36(+0.48%)
Aug 16, 2018 1497 1527 1496 1523 0 +28.10(+1.88%)
Aug 15, 2018 1485 1499 1477 1495 0 +8.59(+0.58%)
Aug 14, 2018 1478 1491 1477 1487 0 +11.51(+0.78%)
Aug 13, 2018 1482 1486 1473 1475 0 -3.21(-0.22%)
Aug 10, 2018 1487 1489 1472 1478 0 -12.43(-0.83%)
Aug 09, 2018 1481 1495 1478 1491 0 +11.22(+0.76%)
Aug 08, 2018 1480 1486 1473 1479 0 +2.33(+0.16%)
Aug 07, 2018 1473 1484 1465 1477 0 +3.82(+0.26%)
Aug 06, 2018 1471 1482 1461 1473 0 -0.89(-0.06%)
Aug 03, 2018 1463 1478 1458 1474 0 +12.22(+0.84%)
Aug 02, 2018 1460 1469 1452 1462 0 +0.33(+0.02%)
Aug 01, 2018 1472 1475 1455 1462 0 -11.46(-0.78%)
Jul 30, 2018 1461 1483 1456 1473 0 +25.18(+1.74%)
Jul 27, 2018 1429 1457 1426 1448 0 +25.17(+1.77%)
Jul 26, 2018 1422 1433 1420 1423 0 +6.18(+0.44%)
Jul 25, 2018 1444 1451 1412 1417 0 -36.78(-2.53%)
Jul 24, 2018 1442 1459 1421 1453 0 +23.27(+1.63%)
Jul 23, 2018 1432 1438 1419 1430 0 -0.65(-0.05%)
Jul 20, 2018 1430 1442 1426 1431 0 -5.35(-0.37%)
Jul 19, 2018 1451 1452 1433 1436 0 -15.32(-1.06%)
Jul 18, 2018 1458 1462 1448 1451 0 -5.45(-0.37%)
Jul 17, 2018 1459 1471 1455 1457 0 -5.28(-0.36%)
Jul 16, 2018 1460 1466 1451 1462 0 +6.62(+0.45%)
Jul 13, 2018 1456 1462 1445 1456 0 -9.20(-0.63%)
Jul 12, 2018 1463 1471 1452 1465 0 +8.31(+0.57%)
Jul 11, 2018 1463 1473 1453 1456 0 -13.55(-0.92%)
Jul 10, 2018 1456 1471 1453 1470 0 +16.16(+1.11%)
Jul 09, 2018 1459 1464 1452 1454 0 -20.03(-1.36%)
Jul 06, 2018 1470 1478 1463 1474 0 +6.95(+0.47%)
Jul 05, 2018 1466 1471 1453 1467 0 +6.44(+0.44%)
Jul 03, 2018 1460 1460 1460 1460 0 +15.52(+1.07%)
Jul 02, 2018 1442 1448 1430 1445 0 +3.02(+0.21%)
Jun 29, 2018 1451 1457 1437 1442 0 -8.56(-0.59%)
Jun 28, 2018 1423 1456 1420 1450 0 +31.08(+2.19%)
Jun 27, 2018 1425 1434 1415 1419 0 +0.05(+0.00%)
Jun 26, 2018 1426 1430 1412 1419 0 -5.61(-0.39%)
Jun 25, 2018 1428 1437 1418 1425 0 -3.01(-0.21%)
Jun 22, 2018 1417 1435 1411 1428 0 +18.02(+1.28%)
Jun 21, 2018 1424 1429 1405 1410 0 -1.30(-0.09%)
Jun 20, 2018 1428 1431 1406 1411 0 -12.68(-0.89%)
Jun 19, 2018 1405 1433 1402 1424 0 +17.10(+1.22%)
Jun 18, 2018 1430 1432 1400 1407 0 -27.45(-1.91%)
Jun 15, 2018 1434 1437 1411 1434 0 +15.02(+1.06%)
Jun 14, 2018 1421 1431 1403 1419 0 +9.83(+0.70%)
Jun 13, 2018 1440 1444 1408 1409 0 -61.51(-4.18%)
Jun 12, 2018 1484 1486 1463 1471 0 -2.46(-0.17%)
Jun 11, 2018 1471 1486 1464 1473 0 +9.11(+0.62%)
Jun 08, 2018 1450 1468 1448 1464 0 +3.28(+0.22%)
Jun 07, 2018 1432 1468 1427 1461 0 +16.77(+1.16%)
Jun 06, 2018 1430 1449 1420 1444 0 +19.56(+1.37%)
Jun 05, 2018 1417 1429 1414 1425 0 +7.24(+0.51%)
Jun 04, 2018 1424 1428 1415 1417 0 -0.43(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.