Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 21, 2019 0.4650 0.4650 0.4650 0.4650 1,138 +0.05(+12.05%)
Jun 19, 2019 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Jun 17, 2019 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 14, 2019 0.4350 0.4350 0.4350 150 +0.00(+0.00%)
Jun 13, 2019 0.4350 0.4350 0.4350 0.4350 500 -0.08(-14.71%)
Jun 12, 2019 0.5100 0.5100 0.5100 60 +0.00(+0.00%)
Jun 11, 2019 0.5100 0.5100 0.5100 163 +0.00(+0.00%)
Jun 07, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 05, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.