Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 227,680 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0700 0.0650 0.0700 199,000 +0.00(+0.00%)
Aug 29, 2017 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 136,000 +0.00(+7.14%)
Aug 25, 2017 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Aug 24, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 23, 2017 0.0700 0.0750 0.0650 0.0700 178,000 -0.00(-6.67%)
Aug 22, 2017 0.0650 0.0750 0.0650 0.0750 604,000 +0.01(+15.38%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0600 0.0650 38,400 +0.00(+0.00%)
Aug 17, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Aug 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Aug 11, 2017 0.0650 0.0650 0.0600 0.0600 303,000 -0.01(-14.29%)
Aug 10, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 08, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 03, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2017 0.0650 0.0700 0.0650 0.0650 196,000 +0.01(+8.33%)
Jul 25, 2017 0.0650 0.0650 0.0600 0.0600 96,500 -0.01(-14.29%)
Jul 24, 2017 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Jul 21, 2017 0.0650 0.0700 0.0600 0.0650 72,705 +0.00(+0.00%)
Jul 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 5,220 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0600 0.0600 5,000 -0.01(-7.69%)
Jul 12, 2017 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 119,600 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0700 0.0700 40,500 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0700 0.0600 0.0700 259,000 +0.01(+7.69%)
Jun 22, 2017 0.0700 0.0700 0.0600 0.0650 281,000 -0.01(-7.14%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jun 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Jun 13, 2017 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
Jun 09, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.