Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 28, 2014 0.0650 0.0750 0.0650 0.0750 10,000 +0.00(+0.00%)
Aug 22, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 12, 2014 0.0800 500 -0.01(-11.11%)
Aug 05, 2014 0.0900 0 +0.01(+20.00%)
Jul 28, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jul 21, 2014 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.