Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.590 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.680 8.680 8.260 8.260 105,179 -0.16(-1.90%)
Aug 30, 2023 8.790 8.790 8.280 8.420 22,078 -0.05(-0.59%)
Aug 29, 2023 8.190 8.470 8.150 8.470 17,544 +0.31(+3.80%)
Aug 28, 2023 8.870 8.870 8.000 8.160 11,637 -0.15(-1.81%)
Aug 25, 2023 8.450 8.450 8.200 8.310 22,871 -0.01(-0.12%)
Aug 24, 2023 8.490 8.490 8.300 8.320 28,924 -0.18(-2.12%)
Aug 23, 2023 8.360 8.540 8.350 8.500 19,011 +0.23(+2.78%)
Aug 22, 2023 8.260 8.520 8.230 8.270 17,130 +0.21(+2.61%)
Aug 21, 2023 8.000 8.190 7.940 8.060 49,171 +0.30(+3.87%)
Aug 18, 2023 7.990 7.990 7.760 7.760 19,777 -0.22(-2.76%)
Aug 17, 2023 8.000 8.010 7.960 7.980 4,639 -0.02(-0.25%)
Aug 16, 2023 8.080 8.100 7.970 8.000 26,534 -0.08(-0.99%)
Aug 15, 2023 7.910 8.100 7.870 8.080 33,748 +0.08(+1.00%)
Aug 14, 2023 8.180 8.200 8.000 8.000 22,152 -0.10(-1.23%)
Aug 11, 2023 8.350 8.350 7.570 8.100 46,836 -0.25(-2.99%)
Aug 10, 2023 8.620 8.670 8.330 8.350 37,573 -0.37(-4.24%)
Aug 09, 2023 9.000 9.050 8.650 8.720 21,592 -0.18(-2.02%)
Aug 08, 2023 8.860 9.090 8.480 8.900 53,271 +0.05(+0.56%)
Aug 04, 2023 8.850 0 +0.53(+6.37%)
Aug 03, 2023 8.630 8.630 8.040 8.320 31,778 -0.30(-3.48%)
Aug 02, 2023 8.770 8.820 8.490 8.620 28,879 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.