Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 28, 2020 0.7500 0.7700 0.7500 0.7700 15,000 +0.03(+4.05%)
Aug 27, 2020 0.7400 0.7400 0.7400 0.7400 3,500 -0.01(-1.33%)
Aug 26, 2020 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
Aug 21, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 20, 2020 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Aug 18, 2020 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Aug 17, 2020 0.7300 0.7300 0.7300 0.7300 230,000 +0.01(+1.39%)
Aug 13, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 12, 2020 0.7200 0.7200 0.7200 0.7200 16,000 +0.01(+1.41%)
Aug 11, 2020 0.7100 0.7100 0.7100 0.7100 3,174 -0.02(-2.74%)
Aug 10, 2020 0.7300 0.7300 0.7300 0.7300 7,500 +0.03(+4.29%)
Aug 05, 2020 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 04, 2020 0.7400 0.7400 0.7300 0.7300 4,000 +0.00(+0.00%)
Jul 31, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Jul 30, 2020 0.7500 0.7500 0.7000 0.7000 366,330 -0.02(-2.78%)
Jul 29, 2020 0.7200 0.7200 0.7200 0.7200 3,670 -0.08(-10.00%)
Jul 28, 2020 0.8000 0.8000 0.8000 0.8000 12,500 +0.01(+1.27%)
Jul 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 22, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 21, 2020 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Jul 13, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8500 0.8500 0.8500 7,000 +0.03(+3.66%)
Jul 07, 2020 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Jul 03, 2020 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Jun 25, 2020 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Jun 24, 2020 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Jun 23, 2020 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Jun 22, 2020 0.9100 0.9100 0.9100 0.9100 500 +0.02(+2.25%)
Jun 19, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jun 18, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jun 17, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jun 16, 2020 0.8900 0.8900 0.8900 0.8900 500 -0.03(-3.26%)
Jun 15, 2020 0.9200 0.9200 0.9200 0.9200 500 +0.04(+4.55%)
Jun 12, 2020 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jun 10, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 09, 2020 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jun 08, 2020 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jun 05, 2020 0.8800 0.8800 0.8800 0.8800 500 -0.05(-5.38%)
Jun 04, 2020 0.9300 0.9300 0.9300 0.9300 500 +0.05(+5.68%)
Jun 03, 2020 0.8800 0.8800 0.8800 0.8800 500 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.