Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 29, 2019 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Aug 28, 2019 0.7800 0.7900 0.7800 0.7900 2,500 -0.01(-1.25%)
Aug 27, 2019 0.8000 0.8000 0.8000 0.8000 18,000 +0.00(+0.00%)
Aug 26, 2019 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Aug 23, 2019 0.8000 0.8000 0.8000 0.8000 5,500 +0.02(+2.56%)
Aug 22, 2019 0.7800 0.7800 0.7800 0.7800 1,600 +0.00(+0.00%)
Aug 20, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 15, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 13, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 12, 2019 0.7800 0.7800 0.7800 125 +0.00(+0.00%)
Aug 09, 2019 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Aug 07, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 02, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 31, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2019 0.7900 0.8000 0.7900 0.8000 6,000 +0.02(+2.56%)
Jul 26, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 25, 2019 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jul 22, 2019 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Jul 16, 2019 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 12, 2019 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 10, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jul 09, 2019 0.8100 0.8100 0.8100 0.8100 1,619 -0.04(-4.71%)
Jun 28, 2019 0.8500 0.8500 0.8500 0 +0.08(+10.39%)
Jun 26, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jun 24, 2019 0.7600 0.7600 0.7600 0 -0.08(-9.52%)
Jun 21, 2019 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Jun 20, 2019 0.8800 0.8800 0.8400 0.8400 2,000 -0.05(-5.62%)
Jun 19, 2019 0.8900 0.8900 0.8900 0.8900 1,000 +0.08(+9.88%)
Jun 17, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Jun 13, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 12, 2019 0.8100 0.8100 0.7000 0.7500 4,200 -0.10(-11.76%)
Jun 10, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 06, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Jun 04, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.