Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 28, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 27, 2009	0.3550	0.3600	0.3500	0.3500	15,000	+0.00(+0.00%)
Aug 26, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 25, 2009	0.3550	0.3600	0.3500	0.3500	15,000	-0.01(-2.78%)
Aug 24, 2009	0.3800	0.3800	0.3600	0.3600	25,050	-0.02(-5.26%)
Aug 21, 2009	0.3850	0.3850	0.3800	0.3800	12,000	+0.00(+0.00%)
Aug 20, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 19, 2009	0.3850	0.3850	0.3800	0.3800	12,000	-0.04(-9.52%)
Aug 18, 2009		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 17, 2009	0.4200	0.4200	0.4200	0.4200	10,000	+0.00(+0.00%)
Aug 14, 2009	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Aug 13, 2009	0.4200	0.4200	0.4200	0.4200	10,000	+0.00(+0.00%)
Aug 12, 2009		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 11, 2009	0.4100	0.4200	0.4100	0.4200	10,000	+0.04(+10.53%)
Aug 10, 2009	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Aug 07, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 06, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 05, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.