Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.450 1.510 1.450 1.510 9,550 +0.06(+4.14%)
Aug 30, 2011 1.420 1.450 1.420 1.450 8,600 +0.03(+2.11%)
Aug 29, 2011 1.420 1.440 1.390 1.420 16,300 +0.01(+0.71%)
Aug 26, 2011 1.380 1.410 1.370 1.410 3,284 +0.01(+0.71%)
Aug 25, 2011 1.390 1.410 1.390 1.400 17,137 +0.00(+0.00%)
Aug 24, 2011 1.420 1.450 1.400 1.400 13,300 -0.01(-0.71%)
Aug 23, 2011 1.430 1.490 1.410 1.410 25,200 +0.03(+2.17%)
Aug 22, 2011 1.470 1.470 1.360 1.380 23,900 +0.03(+2.22%)
Aug 19, 2011 1.370 1.380 1.350 1.350 12,480 -0.03(-2.17%)
Aug 18, 2011 1.490 1.500 1.380 1.380 22,885 -0.09(-6.12%)
Aug 17, 2011 1.440 1.500 1.440 1.470 31,000 +0.03(+2.08%)
Aug 16, 2011 1.450 1.450 1.430 1.440 27,100 -0.01(-0.69%)
Aug 15, 2011 1.490 1.490 1.430 1.450 17,400 +0.03(+2.11%)
Aug 12, 2011 1.470 1.470 1.420 1.420 15,500 -0.02(-1.39%)
Aug 11, 2011 1.400 1.450 1.400 1.440 29,800 +0.01(+0.70%)
Aug 10, 2011 1.480 1.500 1.420 1.430 21,400 -0.04(-2.72%)
Aug 09, 2011 1.390 1.470 1.380 1.470 42,880 +0.10(+7.30%)
Aug 08, 2011 1.310 1.400 1.310 1.370 134,417 -0.08(-5.52%)
Aug 05, 2011 1.380 1.450 1.350 1.450 18,265 +0.05(+3.57%)
Aug 04, 2011 1.440 1.450 1.370 1.400 62,933 -0.08(-5.41%)
Aug 03, 2011 1.500 1.500 1.450 1.480 21,200 -0.02(-1.33%)
Aug 02, 2011 1.590 1.590 1.500 1.500 37,000 -0.03(-1.96%)
Jul 29, 2011 1.480 1.530 1.450 1.530 31,100 +0.03(+2.00%)
Jul 28, 2011 1.510 1.550 1.450 1.500 101,500 -0.08(-5.06%)
Jul 27, 2011 1.580 1.610 1.580 1.580 20,300 -0.02(-1.25%)
Jul 26, 2011 1.560 1.630 1.560 1.600 63,850 +0.01(+0.63%)
Jul 25, 2011 1.620 1.630 1.580 1.590 34,450 -0.04(-2.45%)
Jul 22, 2011 1.650 1.670 1.630 1.630 33,260 -0.05(-2.98%)
Jul 21, 2011 1.680 1.700 1.660 1.680 19,368 -0.01(-0.59%)
Jul 20, 2011 1.720 1.720 1.690 1.690 21,050 -0.01(-0.59%)
Jul 19, 2011 1.730 1.760 1.680 1.700 52,800 +0.00(+0.00%)
Jul 18, 2011 1.670 1.700 1.670 1.700 59,514 -0.02(-1.16%)
Jul 15, 2011 1.850 1.890 1.720 1.720 20,900 -0.08(-4.44%)
Jul 14, 2011 1.880 1.880 1.800 1.800 149,960 -0.07(-3.74%)
Jul 13, 2011 1.800 1.870 1.770 1.870 116,899 +0.15(+8.72%)
Jul 12, 2011 1.680 1.740 1.680 1.720 32,800 +0.04(+2.38%)
Jul 11, 2011 1.800 1.800 1.680 1.680 51,932 -0.12(-6.67%)
Jul 08, 2011 1.750 1.800 1.750 1.800 80,869 +0.04(+2.27%)
Jul 07, 2011 1.720 1.770 1.640 1.760 186,944 +0.04(+2.33%)
Jul 06, 2011 1.710 1.720 1.650 1.720 46,250 +0.01(+0.58%)
Jul 05, 2011 1.600 1.750 1.600 1.710 70,006 +0.14(+8.92%)
Jul 04, 2011 1.740 1.740 1.470 1.570 77,500 -0.01(-0.63%)
Jun 30, 2011 1.280 1.580 1.280 1.580 67,014 +0.28(+21.54%)
Jun 29, 2011 1.350 1.360 1.300 1.300 157,737 -0.03(-2.26%)
Jun 28, 2011 1.320 1.350 1.310 1.330 13,200 +0.03(+2.31%)
Jun 27, 2011 1.300 1.340 1.280 1.300 23,720 -0.06(-4.41%)
Jun 24, 2011 1.310 1.360 1.310 1.360 12,050 +0.00(+0.00%)
Jun 23, 2011 1.370 1.400 1.330 1.360 25,152 -0.06(-4.23%)
Jun 22, 2011 1.400 1.460 1.400 1.420 21,446 +0.05(+3.65%)
Jun 21, 2011 1.260 1.370 1.260 1.370 15,350 +0.08(+6.20%)
Jun 20, 2011 1.340 1.310 1.290 1.290 26,800 -0.07(-5.15%)
Jun 17, 2011 1.360 1.380 1.330 1.360 22,700 +0.02(+1.49%)
Jun 16, 2011 1.380 1.390 1.340 1.340 69,800 -0.04(-2.90%)
Jun 15, 2011 1.380 1.380 1.350 1.380 16,500 +0.00(+0.00%)
Jun 14, 2011 1.410 1.420 1.330 1.380 44,800 -0.02(-1.43%)
Jun 13, 2011 1.480 1.480 1.370 1.400 4,300 -0.04(-2.78%)
Jun 10, 2011 1.460 1.500 1.420 1.440 21,382 -0.08(-5.26%)
Jun 09, 2011 1.410 1.530 1.410 1.520 12,950 +0.09(+6.29%)
Jun 08, 2011 1.440 1.440 1.350 1.430 39,620 -0.05(-3.38%)
Jun 07, 2011 1.510 1.770 1.350 1.480 555,579 -0.06(-3.90%)
Jun 06, 2011 1.530 1.560 1.530 1.540 11,400 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.