Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 52.53 53.04 52.36 52.75 0 +0.28(+0.53%)
Aug 29, 2013 51.23 52.67 51.00 52.47 2,316,785 +0.99(+1.92%)
Aug 28, 2013 51.72 51.80 51.30 51.48 1,697,618 -0.38(-0.73%)
Aug 27, 2013 52.00 52.22 51.61 51.86 1,683,712 -0.53(-1.01%)
Aug 26, 2013 52.97 53.13 52.37 52.39 1,371,276 -0.49(-0.93%)
Aug 23, 2013 52.74 52.98 52.28 52.88 0 +0.02(+0.04%)
Aug 22, 2013 52.24 53.25 52.24 52.86 1,631,552 +0.66(+1.26%)
Aug 21, 2013 52.58 52.94 52.11 52.20 2,175,874 -0.24(-0.46%)
Aug 20, 2013 52.85 52.96 52.22 52.44 2,340,099 -0.11(-0.21%)
Aug 19, 2013 52.98 53.30 52.53 52.55 2,243,144 -0.41(-0.77%)
Aug 16, 2013 53.72 54.31 52.95 52.96 0 -0.86(-1.60%)
Aug 15, 2013 54.14 54.32 53.51 53.82 2,465,509 -0.79(-1.45%)
Aug 14, 2013 55.24 55.41 54.41 54.61 1,863,029 -0.92(-1.66%)
Aug 13, 2013 55.71 55.75 55.05 55.53 1,129,036 +0.13(+0.23%)
Aug 12, 2013 55.00 55.62 54.91 55.40 1,762,311 -0.02(-0.04%)
Aug 09, 2013 55.75 55.90 54.97 55.42 1,932,947 -0.48(-0.86%)
Aug 08, 2013 55.75 56.18 55.33 55.90 1,514,888 +0.50(+0.90%)
Aug 07, 2013 55.69 55.84 55.36 55.40 2,364,656 -0.67(-1.19%)
Aug 06, 2013 55.46 56.13 55.30 56.07 2,143,458 +0.34(+0.61%)
Aug 05, 2013 55.04 56.08 54.83 55.73 2,482,745 +0.88(+1.60%)
Aug 02, 2013 54.89 55.07 54.48 54.85 3,043,999 -0.29(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.