Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.74 27.83 27.50 27.76 0 -0.12(-0.45%)
Aug 29, 2013 27.37 27.93 27.26 27.89 53,615,424 +0.44(+1.61%)
Aug 28, 2013 27.75 27.93 27.43 27.44 53,194,852 -0.20(-0.72%)
Aug 27, 2013 27.86 28.34 27.55 27.64 70,334,824 -0.74(-2.61%)
Aug 26, 2013 28.59 28.82 28.28 28.38 87,283,040 -0.50(-1.73%)
Aug 23, 2013 29.23 29.26 28.26 28.88 0 +1.96(+7.29%)
Aug 22, 2013 26.75 27.00 26.68 26.92 37,497,048 +0.65(+2.47%)
Aug 21, 2013 26.27 26.61 26.21 26.27 44,962,600 -0.01(-0.03%)
Aug 20, 2013 26.13 26.51 26.07 26.28 27,645,906 +0.19(+0.72%)
Aug 19, 2013 26.40 26.57 26.08 26.09 33,566,096 -0.34(-1.28%)
Aug 16, 2013 26.42 26.59 26.34 26.43 0 +0.01(+0.03%)
Aug 15, 2013 26.60 26.75 25.63 26.42 39,784,204 -0.47(-1.73%)
Aug 14, 2013 26.71 27.73 26.35 26.89 58,326,688 +0.10(+0.37%)
Aug 13, 2013 27.02 27.05 26.77 26.79 47,306,576 -0.34(-1.26%)
Aug 12, 2013 26.79 27.21 26.79 27.13 30,778,530 +0.14(+0.52%)
Aug 09, 2013 27.05 27.15 26.80 26.99 32,476,074 -0.16(-0.58%)
Aug 08, 2013 26.61 27.29 26.45 27.15 71,190,968 +0.68(+2.58%)
Aug 07, 2013 26.03 26.49 25.79 26.46 46,090,588 +0.40(+1.53%)
Aug 06, 2013 26.04 26.14 25.90 26.06 43,325,680 -0.10(-0.38%)
Aug 05, 2013 26.33 26.41 26.11 26.16 37,540,836 -0.16(-0.60%)
Aug 02, 2013 26.16 26.33 26.05 26.32 35,379,028 +0.18(+0.69%)
Aug 01, 2013 26.46 26.49 26.08 26.14 51,556,628 -0.14(-0.53%)
Jul 31, 2013 26.39 26.45 26.17 26.28 0 -0.01(-0.03%)
Jul 30, 2013 26.23 26.51 26.04 26.29 55,491,488 +0.26(+0.98%)
Jul 29, 2013 25.97 26.08 25.92 26.03 34,980,220 -0.07(-0.25%)
Jul 26, 2013 25.80 26.10 25.75 26.10 0 +0.19(+0.73%)
Jul 25, 2013 26.10 26.12 25.79 25.91 76,589,944 -0.47(-1.78%)
Jul 24, 2013 26.44 26.57 26.32 26.38 63,976,820 +0.12(+0.44%)
Jul 23, 2013 26.34 26.44 26.17 26.26 79,737,008 -0.16(-0.59%)
Jul 22, 2013 26.12 26.42 25.92 26.42 95,754,536 +0.50(+1.94%)
Jul 19, 2013 26.74 26.96 25.60 25.92 301,000,544 -3.33(-11.40%)
Jul 18, 2013 29.48 29.62 29.07 29.25 59,617,848 -0.12(-0.40%)
Jul 17, 2013 29.99 30.03 29.29 29.37 45,174,608 -0.57(-1.90%)
Jul 16, 2013 29.72 30.07 29.68 29.94 44,076,836 +0.08(+0.28%)
Jul 15, 2013 29.43 29.89 29.37 29.85 41,367,228 +0.41(+1.40%)
Jul 12, 2013 29.37 29.49 29.12 29.44 0 -0.01(-0.04%)
Jul 11, 2013 28.89 29.52 28.80 29.45 64,965,828 +0.81(+2.84%)
Jul 10, 2013 28.34 28.73 28.33 28.64 36,182,664 +0.29(+1.02%)
Jul 09, 2013 28.54 28.56 28.18 28.35 30,676,360 +0.02(+0.07%)
Jul 08, 2013 28.35 28.55 28.05 28.33 39,252,612 +0.09(+0.34%)
Jul 05, 2013 28.14 28.26 27.72 28.23 0 +0.17(+0.59%)
Jul 03, 2013 27.78 28.37 27.73 28.07 0 +0.06(+0.21%)
Jul 02, 2013 28.40 28.42 27.76 28.01 45,593,104 -0.35(-1.22%)
Jul 01, 2013 28.68 28.88 28.33 28.36 37,627,256 -0.15(-0.54%)
Jun 28, 2013 28.38 28.71 28.34 28.51 79,419,400 -0.06(-0.22%)
Jun 27, 2013 28.49 28.71 28.47 28.57 35,128,504 +0.22(+0.79%)
Jun 26, 2013 28.16 28.46 27.97 28.35 58,964,248 +0.56(+2.02%)
Jun 25, 2013 28.13 28.38 27.62 27.79 53,373,104 -0.04(-0.13%)
Jun 24, 2013 27.19 28.23 26.88 27.83 67,982,680 +0.37(+1.35%)
Jun 21, 2013 27.78 27.84 27.28 27.45 103,397,696 -0.19(-0.67%)
Jun 20, 2013 28.28 28.33 27.54 27.64 66,025,504 -0.91(-3.18%)
Jun 19, 2013 28.85 28.96 28.55 28.55 37,337,364 -0.32(-1.11%)
Jun 18, 2013 28.86 29.03 28.80 28.87 34,671,820 -0.02(-0.06%)
Jun 17, 2013 28.63 29.02 28.58 28.89 0 +0.50(+1.74%)
Jun 14, 2013 28.52 28.63 28.27 28.39 0 -0.26(-0.91%)
Jun 13, 2013 28.88 28.90 28.55 28.65 55,296,996 -0.24(-0.81%)
Jun 12, 2013 29.00 29.11 28.76 28.89 45,280,944 +0.13(+0.46%)
Jun 11, 2013 28.93 29.04 28.62 28.75 47,781,016 -0.52(-1.78%)
Jun 10, 2013 29.31 29.42 29.00 29.27 43,608,336 -0.17(-0.56%)
Jun 07, 2013 29.09 29.53 28.94 29.44 0 +0.59(+2.03%)
Jun 06, 2013 28.75 28.98 28.47 28.85 45,579,232 +0.15(+0.52%)
Jun 05, 2013 28.56 28.80 28.42 28.71 55,764,564 -0.17(-0.60%)
Jun 04, 2013 29.40 29.50 28.70 28.88 79,396,752 -0.50(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.