Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 29.47 29.67 29.41 29.58 19,404,662 +0.15(+0.52%)
Aug 30, 2017 29.31 29.49 29.21 29.43 22,010,890 +0.13(+0.46%)
Aug 29, 2017 29.11 29.31 29.06 29.29 18,778,202 +0.07(+0.23%)
Aug 28, 2017 29.33 29.35 29.18 29.23 24,557,714 -0.02(-0.06%)
Aug 25, 2017 29.37 29.46 29.17 29.24 17,460,538 -0.03(-0.12%)
Aug 24, 2017 29.27 29.43 29.14 29.28 16,949,370 +0.04(+0.14%)
Aug 23, 2017 29.13 29.36 29.00 29.23 23,455,298 +0.01(+0.03%)
Aug 22, 2017 29.54 29.68 29.20 29.23 30,941,916 -0.23(-0.77%)
Aug 21, 2017 29.60 29.76 29.27 29.45 31,410,614 -0.08(-0.26%)
Aug 18, 2017 29.76 29.78 29.51 29.53 19,244,408 -0.13(-0.45%)
Aug 17, 2017 30.03 30.09 29.66 29.66 23,145,500 -0.54(-1.79%)
Aug 16, 2017 30.35 30.42 29.99 30.20 26,099,788 -0.16(-0.53%)
Aug 15, 2017 30.62 30.63 30.21 30.36 25,734,720 -0.29(-0.94%)
Aug 14, 2017 30.46 30.76 30.43 30.65 21,896,922 +0.40(+1.31%)
Aug 11, 2017 30.58 30.70 30.19 30.25 22,853,046 -0.23(-0.75%)
Aug 10, 2017 30.70 30.84 30.46 30.48 26,902,188 -0.38(-1.23%)
Aug 09, 2017 30.60 30.92 30.38 30.86 27,025,788 +0.15(+0.49%)
Aug 08, 2017 30.68 30.95 30.62 30.71 27,052,658 -0.02(-0.05%)
Aug 07, 2017 30.69 30.83 30.55 30.73 21,540,884 +0.11(+0.36%)
Aug 04, 2017 30.74 30.74 30.45 30.62 24,329,438 -0.16(-0.52%)
Aug 03, 2017 30.83 30.86 30.49 30.78 31,550,678 +0.10(+0.34%)
Aug 02, 2017 30.41 30.70 30.18 30.67 41,810,736 +0.24(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.