Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.770 1.780 1.710 1.710 117,165 -0.06(-3.39%)
Aug 30, 2023 1.850 1.870 1.770 1.770 62,554 -0.10(-5.35%)
Aug 29, 2023 1.870 1.910 1.814 1.870 76,322 +0.00(+0.00%)
Aug 28, 2023 1.850 1.890 1.830 1.870 81,150 +0.02(+1.08%)
Aug 25, 2023 1.840 1.860 1.800 1.850 64,854 +0.02(+1.09%)
Aug 24, 2023 1.770 1.860 1.750 1.830 1,169,959 +0.06(+3.39%)
Aug 23, 2023 1.790 1.810 1.760 1.770 76,659 +0.00(+0.00%)
Aug 22, 2023 1.810 1.830 1.760 1.770 112,435 -0.05(-2.75%)
Aug 21, 2023 1.840 1.860 1.760 1.820 158,680 -0.01(-0.82%)
Aug 18, 2023 1.900 1.935 1.800 1.835 237,656 -0.06(-3.42%)
Aug 17, 2023 1.890 1.930 1.835 1.900 216,829 +0.00(+0.00%)
Aug 16, 2023 1.870 1.970 1.870 1.900 103,407 +0.00(+0.00%)
Aug 15, 2023 1.980 1.980 1.900 1.900 104,049 -0.08(-4.04%)
Aug 14, 2023 1.870 2.020 1.850 1.980 167,902 +0.09(+4.76%)
Aug 11, 2023 1.720 1.900 1.720 1.890 303,067 +0.14(+8.00%)
Aug 10, 2023 1.770 1.850 1.720 1.750 109,919 -0.02(-1.13%)
Aug 09, 2023 1.860 1.860 1.750 1.770 189,745 -0.10(-5.35%)
Aug 08, 2023 1.930 1.940 1.850 1.870 65,439 -0.05(-2.60%)
Aug 07, 2023 1.910 1.980 1.890 1.920 83,609 +0.00(+0.00%)
Aug 04, 2023 1.940 1.950 1.900 1.920 58,605 +0.00(+0.00%)
Aug 03, 2023 1.920 1.945 1.900 1.920 48,932 +0.00(+0.00%)
Aug 02, 2023 1.900 1.935 1.880 1.920 81,502 -0.01(-0.52%)
Aug 01, 2023 1.940 1.960 1.900 1.930 126,073 -0.02(-1.03%)
Jul 31, 2023 1.990 2.030 1.930 1.950 117,779 +0.01(+0.52%)
Jul 28, 2023 1.970 1.970 1.870 1.940 180,764 +0.00(+0.00%)
Jul 27, 2023 1.930 1.960 1.895 1.940 172,380 +0.01(+0.52%)
Jul 26, 2023 1.890 1.950 1.890 1.930 75,545 +0.02(+1.05%)
Jul 25, 2023 1.890 1.920 1.855 1.910 79,440 +0.02(+1.06%)
Jul 24, 2023 1.890 1.970 1.860 1.890 99,364 +0.00(+0.00%)
Jul 21, 2023 1.960 2.000 1.890 1.890 208,237 -0.04(-2.07%)
Jul 20, 2023 1.820 1.940 1.820 1.930 154,407 +0.10(+5.46%)
Jul 19, 2023 1.800 1.878 1.800 1.830 79,706 +0.03(+1.67%)
Jul 18, 2023 1.750 1.850 1.750 1.800 117,762 +0.06(+3.45%)
Jul 17, 2023 1.710 1.780 1.700 1.740 107,159 +0.04(+2.35%)
Jul 14, 2023 1.700 1.719 1.640 1.700 204,259 -0.03(-1.73%)
Jul 13, 2023 1.740 1.755 1.700 1.730 79,064 -0.02(-1.14%)
Jul 12, 2023 1.810 1.830 1.730 1.750 137,452 -0.01(-0.57%)
Jul 11, 2023 1.770 1.810 1.730 1.760 163,245 -0.02(-1.12%)
Jul 10, 2023 1.850 1.880 1.765 1.780 159,781 -0.07(-3.78%)
Jul 07, 2023 1.880 1.910 1.840 1.850 115,167 -0.05(-2.63%)
Jul 06, 2023 1.960 1.990 1.900 1.900 93,688 -0.07(-3.55%)
Jul 05, 2023 2.000 2.050 1.970 1.970 171,887 -0.07(-3.43%)
Jul 03, 2023 2.120 2.120 2.020 2.040 143,519 -0.06(-2.86%)
Jun 30, 2023 2.080 2.110 2.040 2.100 270,614 +0.02(+0.96%)
Jun 29, 2023 2.020 2.110 1.980 2.080 205,197 +0.05(+2.46%)
Jun 28, 2023 2.040 2.060 1.990 2.030 196,334 +0.00(+0.00%)
Jun 27, 2023 2.120 2.135 1.940 2.030 310,089 -0.11(-5.14%)
Jun 26, 2023 2.030 2.145 2.030 2.140 444,350 +0.07(+3.38%)
Jun 23, 2023 2.110 2.190 2.000 2.070 9,657,696 -0.07(-3.27%)
Jun 22, 2023 2.150 2.200 2.110 2.140 452,278 -0.01(-0.47%)
Jun 21, 2023 2.190 2.215 2.130 2.150 407,351 -0.05(-2.27%)
Jun 20, 2023 2.180 2.260 2.160 2.200 461,765 +0.00(+0.00%)
Jun 16, 2023 2.110 2.250 2.070 2.200 572,866 +0.12(+5.77%)
Jun 15, 2023 2.120 2.190 2.080 2.080 226,307 -0.03(-1.42%)
Jun 14, 2023 2.170 2.240 2.110 2.110 204,146 -0.05(-2.31%)
Jun 13, 2023 2.170 2.250 2.140 2.160 245,534 -0.01(-0.46%)
Jun 12, 2023 2.210 2.230 2.150 2.170 267,288 +0.01(+0.46%)
Jun 09, 2023 2.170 2.180 2.120 2.160 139,940 -0.02(-0.92%)
Jun 08, 2023 2.100 2.220 2.100 2.180 137,068 +0.08(+3.81%)
Jun 07, 2023 2.100 2.150 2.090 2.100 160,796 +0.02(+0.96%)
Jun 06, 2023 2.120 2.130 2.080 2.080 86,462 -0.01(-0.48%)
Jun 05, 2023 2.190 2.190 2.080 2.090 164,380 -0.08(-3.69%)
Jun 02, 2023 2.070 2.200 2.060 2.170 89,546 +0.12(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.