Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.08 28.55 27.80 28.16 214,000 +0.27(+0.97%)
Aug 29, 2019 27.20 28.37 27.17 27.89 187,801 +0.60(+2.20%)
Aug 28, 2019 27.18 27.56 27.05 27.29 198,276 +0.20(+0.74%)
Aug 27, 2019 27.81 27.81 27.01 27.09 155,855 -0.81(-2.90%)
Aug 26, 2019 27.77 27.99 27.42 27.90 113,519 +0.01(+0.04%)
Aug 23, 2019 29.31 29.42 27.79 27.89 230,300 -1.74(-5.87%)
Aug 22, 2019 29.62 29.72 29.33 29.63 78,940 +0.23(+0.78%)
Aug 21, 2019 29.49 29.55 29.10 29.40 103,093 +0.30(+1.03%)
Aug 20, 2019 29.36 29.45 29.09 29.10 88,753 -0.67(-2.25%)
Aug 19, 2019 29.68 29.91 29.39 29.77 200,405 +1.03(+3.58%)
Aug 16, 2019 28.80 29.31 28.56 28.74 229,700 +0.54(+1.91%)
Aug 15, 2019 28.65 28.83 28.05 28.20 171,683 -0.57(-1.98%)
Aug 14, 2019 28.70 29.22 28.18 28.77 381,386 -0.61(-2.08%)
Aug 13, 2019 28.49 30.75 28.47 29.38 731,719 +0.53(+1.84%)
Aug 12, 2019 29.39 29.39 28.40 28.85 278,206 -0.77(-2.60%)
Aug 09, 2019 29.74 29.80 29.20 29.62 113,100 +0.31(+1.06%)
Aug 08, 2019 29.84 29.94 28.94 29.31 220,378 -0.42(-1.41%)
Aug 07, 2019 29.68 29.81 28.87 29.73 361,389 -1.54(-4.92%)
Aug 06, 2019 31.66 31.88 31.18 31.27 131,528 -0.75(-2.34%)
Aug 05, 2019 31.90 32.54 31.43 32.02 176,677 -1.33(-3.99%)
Aug 02, 2019 33.79 33.80 32.88 33.35 117,400 +0.33(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.