Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Aug 28, 2020 0.0381 0.0381 0.0300 0.0335 43,000 +0.01(+36.18%)
Aug 27, 2020 0.0390 0.0400 0.0246 0.0246 26,502 +0.00(+4.68%)
Aug 20, 2020 0.0235 0.0235 0.0235 0 -0.00(-14.55%)
Aug 13, 2020 0.0275 0.0275 0.0275 0 +0.01(+68.71%)
Aug 12, 2020 0.0163 0.0163 0.0163 0.0163 80,000 +0.00(+0.00%)
Aug 11, 2020 0.0163 0.0163 0.0163 0.0163 350 -0.01(-47.42%)
Aug 10, 2020 0.0299 0.0310 0.0299 0.0310 18,000 -0.00(-0.32%)
Aug 07, 2020 0.0311 0.0311 0.0311 0.0311 100 +0.00(+11.07%)
Aug 06, 2020 0.0280 0.0280 0.0280 0.0280 85,000 -0.01(-15.15%)
Aug 04, 2020 0.0330 0.0330 0.0330 0 +0.00(+2.17%)
Jul 30, 2020 0.0323 0.0323 0.0323 0 +0.00(+3.86%)
Jul 28, 2020 0.0311 0.0311 0.0311 0 -0.00(-4.89%)
Jul 27, 2020 0.0324 0.0338 0.0287 0.0327 149,000 -0.00(-6.57%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+9.03%)
Jul 20, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.31%)
Jul 17, 2020 0.0298 0.0325 0.0298 0.0320 135,000 -0.00(-3.03%)
Jul 16, 2020 0.0321 0.0330 0.0321 0.0330 11,470 -0.00(-1.79%)
Jul 15, 2020 0.0283 0.0343 0.0283 0.0336 31,000 +0.00(+5.33%)
Jul 14, 2020 0.0287 0.0319 0.0287 0.0319 94,030 -0.00(-7.54%)
Jul 13, 2020 0.0345 0.0345 0.0345 0.0345 10,002 +0.01(+19.79%)
Jul 10, 2020 0.0288 0.0288 0.0288 0.0288 3,300 -0.00(-12.73%)
Jul 09, 2020 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+1.23%)
Jul 08, 2020 0.0285 0.0353 0.0284 0.0326 141,194 +0.01(+29.88%)
Jul 07, 2020 0.0251 0.0251 0.0251 3 +0.00(+0.00%)
Jul 06, 2020 0.0251 0.0251 0.0251 0.0251 8,800 -0.00(-3.83%)
Jul 02, 2020 0.0261 0.0261 0.0173 0.0261 40,500 +0.02(+203.49%)
Jun 11, 2020 0.0086 0.0086 0.0086 0 +0.00(+28.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.